Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	RUS-47	USD	23.06.2047	21.5	6.1%	5.3%	-	-	-	-	18:18:43	5250 $	2	43 350.9 ₽	23.06.2026	-	+	+
2	РФ ЗО 47 Д	USD	23.06.2047	21.5	6.4%	5.3%	6.0%	-	88.00	-	18:40:31	5250 $	2	43 350.9 ₽	23.06.2026	-	+	+
3	РФ ЗО 43 Д	USD	16.09.2043	17.7	6.5%	5.9%	6.2%	-	95.00	-	18:42:53	5875 $	2	296 174.9 ₽	16.03.2026	-	+	+
4	RUS-43	USD	16.09.2043	17.7	6.2%	6.0%	-	-	-	-	10:43:08	5875 $	2	296 175.0 ₽	16.03.2026	-	+	+
5	РФ ЗО 42 Д	USD	04.04.2042	16.3	6.3%	5.6%	6.2%	-	91.56	-	18:41:02	5625 $	2	239 569.3 ₽	04.04.2026	-	+	+
6	RUS-42	USD	04.04.2042	16.3	6.1%	5.7%	6.0%	-	95.00	-	10:42:46	5625 $	2	239 569.3 ₽	04.04.2026	-	+	+
7	Сегежа3P1R	CNY	22.10.2037	11.8	17.0%	15.5%	15.6%	BB-	99.40	93.7 ¥	18:29:14	38.64 ¥	4	28.5 ¥	05.02.2026	11.05.2027	+	+
8	Сегежа3P1R	CNY	22.10.2037	11.8	17.4%	15.5%	15.7%	BB-	99.01	287.6 ₽	16:07:31	38.64 ¥	4	317.5 ₽	05.02.2026	11.05.2027	+	+
9	ГазКЗ-37Д	USD	16.08.2037	11.6	7.0%	7.2%	7.1%	AAA	102.42	9 518.5 ₽	18:24:42	36.44 $	2	2 312.4 ₽	16.02.2026	-	+	+
10	RUS-36 EUR	EUR	27.05.2036	10.4	6.1%	2.7%	-	-	-	-	13:28:21	2650 €	1	153 783.8 ₽	27.05.2026	-	+	+
11	РФ ЗО 36 Е	EUR	27.05.2036	10.4	6.3%	2.7%	3.6%	-	73.00	-	16:49:41	2650 €	1	153 783.8 ₽	27.05.2026	-	+	+
12	ВТБ ЗО-35	USD	30.06.2035	9.5	0.0%	6.3%	-	AAA	-	-	10:00:09	31.25 $	2	162.7 ₽	30.06.2026	-	+	+
13	RUS-35	USD	28.03.2035	9.2	6.7%	5.1%	-	-	-	-	13:36:44	5100 $	2	230 508.3 ₽	28.03.2026	-	+	+
14	РФ ЗО 35 Д	USD	28.03.2035	9.2	6.3%	5.1%	5.6%	-	91.50	-	18:42:23	5100 $	2	230 508.3 ₽	28.03.2026	-	+	+
15	Роснфт4P2	CNY	22.08.2034	8.6	-1.3%	6.5%	6.2%	AAA	105.09	-	10:52:00	32.41 ¥	2	23.5 ¥	03.03.2026	04.09.2026	+	+
16	Роснфт4P2	CNY	22.08.2034	8.6	-1.3%	6.5%	6.2%	AAA	105.09	-	10:52:03	32.41 ¥	2	262.4 ₽	03.03.2026	04.09.2026	+	+
17	ГазКЗ-34Д	USD	28.04.2034	8.3	7.0%	8.6%	7.9%	AAA	110.00	3 615.1 ₽	18:35:41	43.13 $	2	1 387.0 ₽	28.04.2026	-	+	+
18	Роснфт4P1	CNY	15.03.2034	8.2	7.7%	7.7%	-	AAA	-	-	10:52:00	38.39 ¥	2	23.2 ¥	25.03.2026	30.03.2026	+	+
19	Роснфт4P1	CNY	15.03.2034	8.2	0.0%	7.7%	-	AAA	-	-	10:52:01	38.39 ¥	2	259.0 ₽	25.03.2026	30.03.2026	+	+
20	ГТЛК 1P-11	USD	03.06.2033	7.4	0.6%	0.1%	-	AA-	-	-	10:00:09	0.25 $	4	0.1 $	13.03.2026	12.09.2029	+	+
21	ОФЗ 33 CNY	CNY	01.06.2033	7.4	6.3%	7.0%	6.7%	-	104.45	375.9 ¥	15:50:34	352.88 ¥	2	67.1 ¥	10.06.2026	-	+	+
22	ОФЗ 33 CNY	CNY	01.06.2033	7.4	6.2%	7.0%	6.7%	-	105.25	5 876.1 ₽	17:34:55	352.88 ¥	2	749.0 ₽	10.06.2026	-	+	+
23	Роснфт2P13	CNY	07.03.2033	7.2	4.8%	7.7%	7.7%	AAA	100.52	6.0 ¥	17:47:24	38.39 ¥	2	25.1 ¥	16.03.2026	19.03.2026	+	+
24	Роснфт2P13	CNY	07.03.2033	7.2	-24.4%	7.7%	7.2%	AAA	106.77	-	17:57:00	38.39 ¥	2	280.1 ₽	16.03.2026	19.03.2026	+	+
25	RUS-32 EUR	EUR	20.11.2032	6.9	5.6%	1.9%	2.3%	-	79.00	-	13:28:19	1850 €	1	24 739.2 ₽	20.11.2026	-	+	+
26	РФ ЗО 32 Е	EUR	20.11.2032	6.9	6.5%	1.9%	2.5%	-	75.00	-	16:57:56	1850 €	1	24 739.2 ₽	20.11.2026	-	+	+
27	СибурХБО14	USD	01.10.2032	6.8	0.0%	1.5%	-	AAA	-	-	10:00:09	15 $	1	324.6 ₽	03.10.2026	-	+	+
28	Роснфт2P12	CNY	07.09.2032	6.7	5.5%	6.5%	6.5%	AAA	100.73	20.1 ¥	18:41:04	32.41 ¥	2	21.0 ¥	17.03.2026	18.09.2026	+	+
29	Роснфт2P12	CNY	07.09.2032	6.7	3.6%	6.5%	6.4%	AAA	101.96	-	18:45:13	32.41 ¥	2	234.5 ₽	17.03.2026	18.09.2026	+	+
30	ГПБ Т2-02Е	EUR	24.05.2032	6.4	7.3%	3.3%	-	AA+	-	-	10:00:09	4875 €	1	284 134.2 ₽	26.05.2026	26.05.2027	+	+
31	ГПБ Т2-04Д	USD	14.05.2032	6.4	6.3%	4.5%	4.9%	AA+	91.00	-	11:06:33	3365.75 $	2	75 225.9 ₽	22.05.2026	21.05.2027	+	+
32	МетИнвБ С1	USD	27.02.2032	6.2	0.0%	7.0%	-	BBB	-	-	10:00:09	5235.62 $	2	290 296.2 ₽	06.03.2026	-	+	+
33	ЛУКОЙЛ 31	USD	26.10.2031	5.8	6.1%	3.6%	4.1%	AAA	88.24	830.3 ₽	17:02:30	18 $	2	594.5 ₽	26.04.2026	26.04.2031	+	+
34	АЛЬФАЗО350	USD	26.10.2031	5.8	8.1%	5.5%	6.2%	AA+	88.80	277.9 ₽	17:34:24	27.5 $	2	908.2 ₽	26.04.2026	26.10.2026	+	+
35	СибурХБО13	USD	02.10.2031	5.7	0.0%	1.5%	-	AAA	-	-	10:00:09	15 $	1	324.6 ₽	03.10.2026	-	+	+
36	ГазКЗ-31Д	USD	14.07.2031	5.5	7.1%	3.5%	4.1%	AAA	83.80	2 366.0 ₽	18:12:37	17.5 $	2	1 354.1 ₽	14.01.2026	-	+	+
37	Роснфт2P11	USD	11.07.2031	5.5	5.0%	5.0%	-	AAA	-	-	10:00:09	24.93 $	2	1 907.2 ₽	16.01.2026	22.07.2026	+	+
38	СовкомТ2-1	USD	27.01.2031	5.1	12.2%	6.5%	8.1%	AA	80.00	-	13:23:53	6482.19 $	2	448 571.5 ₽	02.02.2026	-	+	+
39	НорНик1P16	CNY	24.12.2030	5.0	7.1%	7.0%	7.0%	AAA	100.30	2 748.2 ₽	18:07:41	6.71 ¥	10	59.9 ₽	19.01.2026	17.12.2027	+	+
40	СибурХБО12	USD	02.10.2030	4.7	0.0%	1.5%	-	AAA	-	-	10:00:09	15 $	1	324.6 ₽	03.10.2026	-	+	+
41	ВЭБ2Р-54В	USD	31.08.2030	4.7	6.8%	7.2%	7.0%	AAA	102.35	2 639.0 ₽	18:44:22	5.88 $	12	276.1 ₽	24.01.2026	-	+	+
42	МЕТИН2P02	USD	24.08.2030	4.6	6.6%	6.3%	6.3%	AA+	99.70	665.3 ₽	18:40:20	0.52 $	12	33.6 ₽	17.01.2026	-	+	+
43	НорНик1P15	CNY	21.08.2030	4.6	6.2%	7.5%	7.4%	AAA	101.90	91.0 ₽	15:17:20	6.16 ¥	12	64.2 ₽	14.01.2026	17.05.2027	+	+
44	СибурХ1Р08	USD	08.08.2030	4.6	6.4%	6.7%	6.6%	AAA	101.86	6 661.5 ₽	18:32:30	0.55 $	12	15.6 ₽	31.01.2026	-	+	+
45	НорНик1P13	USD	06.07.2030	4.5	0.1%	7.8%	7.2%	AAA	108.00	-	18:45:20	0.64 $	12	23.5 ₽	28.01.2026	29.01.2027	+	+
46	РесАлб1Р02	CNY	20.06.2030	4.5	0.0%	8.5%	-	AA-	-	-	10:18:38	21.19 ¥	4	46.8 ₽	26.03.2026	30.06.2026	+	+
47	НОВАТЭК1Р4	USD	29.05.2030	4.4	6.7%	7.5%	7.2%	AAA	103.81	12 301.4 ₽	18:01:26	6.16 $	12	353.6 ₽	20.01.2026	-	+	+
48	НорНик1P11	CNY	25.05.2030	4.4	6.2%	7.0%	6.9%	AAA	100.84	5.0 ¥	14:40:00	5.75 ¥	12	5.0 ¥	16.01.2026	19.11.2026	+	+
49	НорНик1P11	CNY	25.05.2030	4.4	4.6%	7.0%	6.9%	AAA	102.10	11.4 ₽	14:33:08	5.75 ¥	12	55.7 ₽	16.01.2026	19.11.2026	+	+
50	НорНик1P12	USD	24.05.2030	4.4	-1.5%	8.0%	7.6%	AAA	105.78	16.1 ₽	16:48:14	0.66 $	12	46.2 ₽	15.01.2026	20.08.2026	+	+
51	НорНик1P10	USD	10.05.2030	4.3	-13.1%	8.0%	7.4%	AAA	108.99	-	18:45:23	0.66 $	12	18.8 ₽	31.01.2026	05.06.2026	+	+
52	ЛУКОЙЛ 30	USD	06.05.2030	4.3	5.9%	3.9%	4.2%	AAA	92.30	359.5 ₽	16:44:25	19.38 $	2	555.4 ₽	06.05.2026	06.11.2029	+	+
53	АЛЬФАЗО850	USD	15.04.2030	4.3	7.7%	8.5%	8.2%	AA+	102.75	4 913.2 ₽	18:40:54	42.25 $	2	1 597.4 ₽	15.04.2026	-	+	+
54	СовкомЗО-4	USD	07.04.2030	4.3	8.4%	10.5%	9.7%	AA	108.00	416.3 ₽	18:32:07	52.32 $	2	2 159.8 ₽	07.04.2026	-	+	+
55	РФ ЗО 30 Д	USD	31.03.2030	4.2	4.6%	0.0%	-	-	106.06	289.0 ₽	17:27:44	0 $	2	0.1 ₽	31.03.2026	-	+	+
56	RUS-30	USD	31.03.2030	4.2	4.4%	0.0%	-	-	106.27	131.2 ₽	17:53:53	0 $	2	0.1 ₽	31.03.2026	-	+	+
57	ГазКЗ-30Д	USD	25.02.2030	4.1	7.1%	3.2%	3.7%	AAA	86.59	4 738.4 ₽	18:00:30	16.25 $	2	967.7 ₽	25.02.2026	-	+	+
58	НорНикБ1P8	USD	23.02.2030	4.1	4.6%	8.0%	8.0%	AAA	100.67	4 660.0 ₽	18:39:34	0.66 $	12	46.2 ₽	15.01.2026	23.03.2026	+	+
59	НОВАТЭК1Р5	USD	11.01.2030	4.0	6.5%	7.0%	6.8%	AAA	102.29	8 413.2 ₽	18:27:51	5.75 $	12	150.2 ₽	01.02.2026	-	+	+
60	Акрон Б1P9	USD	12.11.2029	3.9	7.0%	7.8%	7.6%	AA	102.62	645.4 ₽	15:02:49	6.37 $	12	165.8 ₽	01.02.2026	-	+	+
61	СКФ 1Р2	USD	31.10.2029	3.8	6.7%	7.6%	7.3%	AAA	103.50	812.0 ₽	14:20:07	6.21 $	12	355.9 ₽	20.01.2026	-	+	+
62	СибурХБО11	USD	02.10.2029	3.7	9.2%	1.5%	-	AAA	-	-	17:06:31	15 $	1	324.6 ₽	03.10.2026	-	+	+
63	НорНик1P14	USD	26.08.2029	3.6	6.3%	6.4%	6.4%	AAA	101.05	5 564.3 ₽	18:42:02	0.53 $	12	38.3 ₽	14.01.2026	-	+	+
64	Атомэнпр06	USD	13.07.2029	3.5	6.1%	7.2%	6.9%	AAA	103.80	1 619.2 ₽	18:17:07	17.95 $	4	1 342.4 ₽	16.01.2026	-	+	+
65	ФосА1П1USD	USD	31.05.2029	3.4	5.1%	6.3%	6.0%	AAA	104.00	211.6 ₽	18:30:41	1.56 $	4	52.4 ₽	05.03.2026	-	+	+
66	НОВАТЭК1Р2	USD	16.05.2029	3.4	6.1%	6.3%	6.2%	AAA	100.87	4 663.5 ₽	18:41:16	1.56 $	4	72.0 ₽	18.02.2026	-	+	+
67	Полюс Б1P4	USD	09.05.2029	3.3	5.8%	6.2%	6.1%	AAA	101.62	1 077.1 ₽	18:43:13	0.51 $	12	22.7 ₽	25.01.2026	-	+	+
68	ГазКап3P14	USD	08.05.2029	3.3	6.9%	7.3%	7.1%	AAA	101.79	4 945.0 ₽	18:25:11	5.96 $	12	280.1 ₽	24.01.2026	-	+	+
69	Газпнф5P1R	USD	29.03.2029	3.2	6.5%	7.5%	7.2%	AAA	103.50	1 130.7 ₽	18:00:44	6.16 $	12	449.8 ₽	14.01.2026	-	+	+
70	RUS-29	USD	21.03.2029	3.2	5.6%	4.4%	4.6%	-	96.50	-	13:27:32	4375 $	2	211 049.4 ₽	21.03.2026	-	+	+
71	РФ ЗО 29 Д	USD	21.03.2029	3.2	5.5%	4.4%	4.5%	-	97.00	-	18:39:40	4375 $	2	211 049.4 ₽	21.03.2026	-	+	+
72	Акрон Б2P1	USD	14.03.2029	3.2	5.8%	7.7%	7.3%	AA	105.86	82.8 ₽	11:05:49	6.33 $	12	214.3 ₽	29.01.2026	-	+	+
73	ОФЗ 29 CNY	CNY	28.02.2029	3.1	5.7%	6.0%	5.9%	-	101.00	868.5 ¥	18:43:10	141.37 ¥	4	57.5 ¥	04.03.2026	-	+	+
74	ОФЗ 29 CNY	CNY	28.02.2029	3.1	5.4%	6.0%	5.9%	-	101.79	9 318.6 ₽	18:39:49	141.37 ¥	4	642.0 ₽	04.03.2026	-	+	+
75	ГТЛК ЗО29Д	USD	27.02.2029	3.1	7.8%	4.3%	4.7%	AA-	90.87	926.6 ₽	18:42:04	21.75 $	2	1 275.9 ₽	27.02.2026	-	+	+
76	ГазКап3P20	CNY	27.02.2029	3.1	6.9%	7.4%	7.3%	AAA	102.00	83.4 ¥	15:55:22	6.08 ¥	12	5.7 ¥	14.01.2026	-	+	+
77	ГазКап3P20	CNY	27.02.2029	3.1	6.9%	7.4%	7.3%	AAA	101.92	3 570.8 ₽	18:09:11	6.08 ¥	12	63.4 ₽	14.01.2026	-	+	+
78	Совком 2В3	USD	21.02.2029	3.1	4.8%	8.2%	7.5%	AA	110.00	-	14:45:08	4.11 $	2	244.1 ₽	25.02.2026	-	+	+
79	ГазКЗ-29Д	USD	27.01.2029	3.1	7.1%	2.9%	3.3%	AAA	88.99	5 776.0 ₽	17:34:57	14.75 $	2	1 057.6 ₽	27.01.2026	-	+	+
80	ПолиплП2Б7	USD	04.01.2029	3.0	0.0%	12.7%	-	A	-	-	10:00:09	1.04 $	12	60.2 ₽	20.01.2026	25.03.2026	+	+
81	ГазКЗ-28Е	EUR	17.11.2028	2.9	7.0%	1.9%	2.1%	AAA	87.13	1 208.6 ₽	18:43:40	18.5 €	1	261.5 ₽	17.11.2026	-	+	+
82	ЛК 001Р-01	USD	17.11.2028	2.9	15.1%	13.5%	13.7%	-	98.43	787.0 ₽	17:40:53	1.11 $	12	28.9 ₽	01.02.2026	-	+	+
83	ЕврХол3P05	USD	07.11.2028	2.8	6.9%	8.3%	7.9%	AA	104.10	539.6 ₽	17:52:11	0.68 $	12	35.2 ₽	22.01.2026	-	+	+
84	МЕТАЛИН028	USD	22.10.2028	2.8	6.7%	3.4%	3.7%	AA+	92.05	1 656.7 ₽	16:41:23	16.88 $	2	586.7 ₽	22.04.2026	-	+	+
85	ПолюсЗО28Д	USD	14.10.2028	2.8	5.9%	3.3%	3.5%	AAA	93.40	1 680.6 ₽	17:28:08	16.25 $	2	621.1 ₽	14.04.2026	-	+	+
86	ФосАгро2П4	USD	12.10.2028	2.8	6.4%	7.0%	6.9%	AAA	101.95	319.1 ₽	18:03:48	5.75 $	12	179.9 ₽	30.01.2026	-	+	+
87	СибурХБО10	USD	02.10.2028	2.7	10.3%	1.5%	-	AAA	-	-	10:00:09	15 $	1	324.6 ₽	03.10.2026	-	+	+
88	Уралкуз1Р2	CNY	27.09.2028	2.7	12.9%	13.0%	12.8%	A-	101.99	52.3 ¥	18:34:34	1.07 ¥	12	0.0 ¥	11.01.2026	-	+	+
89	Уралкуз1Р2	CNY	27.09.2028	2.7	13.3%	13.0%	12.9%	A-	101.10	322.1 ₽	18:12:48	1.07 ¥	12	0.4 ₽	11.01.2026	-	+	+
90	ФосАЗО28-Д	USD	16.09.2028	2.7	5.8%	2.6%	2.8%	AAA	92.35	2 165.7 ₽	16:42:45	13 $	2	655.5 ₽	16.03.2026	-	+	+
91	СлавЭКО1Р4	USD	01.09.2028	2.7	15.6%	13.0%	13.4%	BBB-	96.53	892.7 ₽	18:45:33	1.1 $	12	80.6 ₽	14.01.2026	-	+	+
92	СибурХ1Р03	USD	02.08.2028	2.6	6.6%	9.6%	8.9%	AAA	107.51	7 204.1 ₽	18:43:42	0.79 $	12	55.5 ₽	15.01.2026	-	+	+
93	ПР-Лиз 3P1	USD	28.06.2028	2.5	14.1%	14.0%	13.9%	BBB+	100.99	259.4 ₽	17:57:17	1.19 $	12	45.4 ₽	28.01.2026	-	+	+
94	РФ ЗО 28 Д	USD	24.06.2028	2.5	5.3%	12.8%	10.9%	-	117.16	20 960.0 ₽	18:33:45	63.75 $	2	499.1 ₽	24.06.2026	-	+	+
95	RUS-28	USD	24.06.2028	2.5	5.1%	12.9%	11.0%	-	117.49	1 287.6 ₽	18:03:16	63.75 $	2	498.7 ₽	24.06.2026	-	+	+
96	ИнвКЦ 1Р1	USD	19.06.2028	2.5	11.4%	12.0%	11.7%	A	102.52	1 082.0 ₽	18:39:35	0.99 $	12	28.2 ₽	31.01.2026	-	+	+
97	Автом01CNY	CNY	31.05.2028	2.4	18.4%	21.0%	19.8%	BB	106.25	3.4 ¥	15:35:31	5.24 ¥	4	2.3 ¥	04.03.2026	-	+	+
98	Автом01CNY	CNY	31.05.2028	2.4	17.9%	21.0%	19.6%	BB	107.10	82.8 ₽	13:51:14	5.24 ¥	4	25.7 ₽	04.03.2026	-	+	+
99	ГазКап3P13	USD	02.05.2028	2.3	6.9%	7.7%	7.5%	AAA	102.10	15 264.1 ₽	16:33:52	6.29 $	12	475.6 ₽	13.01.2026	-	+	+
100	Интерск2P1	CNY	30.04.2028	2.3	16.2%	17.0%	16.6%	BB+	102.30	23.9 ¥	17:57:30	1.4 ¥	12	0.1 ¥	11.01.2026	-	+	+