Котировки корпоративных облигаций в валюте

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Рейтинг Цена Объем, тыс. Купон, ¥ Частота,
раз в год
НКД Дата купона Оферта
1 ГТЛК ЗО25Д 17.04.2025 0.1 26.2% 6.0% 6.1% AA- 98.48 116 997.1 ₽ 18:33:26 29.75 2 2 147.3 ₽ 17.04.2025 - + +
2 ВЭБUSD1P-1 17.07.2025 0.3 3.6% 3.1% - AAA - - 18:40:04 15.41 2 440.0 ₽ 17.07.2025 - + +
3 НорНикЗ25Д 11.09.2025 0.5 9.7% 2.5% 2.6% AAA 96.75 10 848.9 ₽ 18:37:14 12.75 2 37.2 ₽ 11.09.2025 - + +
4 МэйлЗО25 01.10.2025 0.6 9.6% 1.6% 1.7% A 96.00 - 18:40:05 1625 2 129 808.1 ₽ 01.04.2025 - + +
5 СибурХБО07 03.10.2025 0.6 16.8% 1.5% - AAA - - 18:40:05 15 1 587.3 ₽ 03.10.2025 - + +
6 VEB FIN-25 22.11.2025 0.7 9.8% 6.9% 7.0% - 98.10 169.9 ₽ 14:43:24 34 2 1 881.6 ₽ 22.05.2025 - + +
7 ВЭБ1P-23В 17.12.2025 0.8 7.5% 3.3% 3.3% AAA 97.05 419.5 ₽ 11:31:36 16.21 2 686.0 ₽ 18.06.2025 - + +
8 ПропфнБ-П1 23.01.2026 0.9 0.0% 0.0% - BB- - - 18:40:07 0 2 - 25.07.2025 - + +
9 ГазКЗ-26Д 11.02.2026 0.9 7.9% 5.2% 5.3% AAA 97.59 76 585.6 ₽ 18:30:40 25.75 2 446.1 ₽ 11.08.2025 - + +
10 ГТЛК ЗО26Д 18.02.2026 0.9 8.8% 5.0% 5.2% AA- 96.75 7 603.3 ₽ 18:30:06 24.75 2 345.6 ₽ 18.08.2025 - + +
11 РесБел 334 24.02.2026 1.0 0.0% 5.9% 6.4% - 92.00 78 439.2 ₽ 18:24:23 29.13 2 292.8 ₽ 24.08.2025 - + +
12 РФ ЗО 26 Д 27.05.2026 1.2 7.1% 4.8% 4.9% - 97.50 1 097 645.8 ₽ 18:11:28 4750 2 251 435.9 ₽ 27.05.2025 - + +
13 RUS-26 27.05.2026 1.2 5.7% 4.8% 4.8% - 99.00 - 18:40:04 4750 2 251 435.9 ₽ 27.05.2025 - + +
14 НЛМКЗО26-Д 30.05.2026 1.2 7.5% 4.7% 4.9% - 96.86 254.4 ₽ 18:05:51 23.5 2 1 210.1 ₽ 30.05.2025 - + +
15 ВЭБ1P-30В 23.07.2026 1.4 8.3% 3.4% 3.6% AAA 94.00 - 18:44:36 16.85 2 425.3 ₽ 24.07.2025 - + +
16 SUEK-26 15.09.2026 1.5 0.0% 3.4% - AA - - 18:40:02 16.88 2 16.2 ₽ 15.03.2025 - + +
17 СУЭК-Ф1P7R 15.09.2026 1.5 10.2% 3.4% 3.7% AA 91.00 630.6 ₽ 17:04:06 16.88 2 15.6 ₽ 15.03.2025 - + +
18 БорецКЗО26 17.09.2026 1.5 41.7% 6.0% 9.2% AA- 65.60 8 925.7 ₽ 18:31:30 30 2 - 17.03.2025 - + +
19 МКБ ЗО26-2 21.09.2026 1.5 9.0% 3.9% 4.2% A+ 92.99 566.5 ₽ 18:05:17 19.38 2 1 640.6 ₽ 21.03.2025 - + +
20 СибурХБО08 03.10.2026 1.6 10.2% 1.5% - AAA - - 18:40:05 15 1 587.3 ₽ 03.10.2025 - + +
21 НорНикЗ26Д 27.10.2026 1.6 8.1% 2.8% 3.0% AAA 92.40 3 449.5 ₽ 18:45:13 14 2 943.3 ₽ 27.04.2025 - + +
22 ЛУКОЙЛ 26 02.11.2026 1.6 6.3% 4.8% 4.9% - 97.61 1 701.4 ₽ 17:37:26 23.75 2 1 542.7 ₽ 02.05.2025 - + +
23 ЦифрБро1П2 06.11.2026 1.7 12.1% 5.5% 6.0% - 90.98 3 076.1 ₽ 18:13:44 13.71 4 496.3 ₽ 09.05.2025 - + +
24 ПИК К 1P5 19.11.2026 1.7 12.3% 5.6% 6.2% A+ 90.60 15 448.5 ₽ 18:17:55 27.89 2 1 574.7 ₽ 19.05.2025 - + +
25 РСЭКСМБ1Р1 10.12.2026 1.7 7.8% 8.0% 8.0% AA+ 100.49 347.2 ₽ 11:06:45 39.89 2 1 803.4 ₽ 12.06.2025 17.12.2024 + +
26 ТМК ЗО2027 12.02.2027 1.9 9.6% 4.3% 4.8% A+ 91.09 5 708.7 ₽ 18:14:29 21.5 2 362.1 ₽ 12.08.2025 - + +
27 ЮГК 1P4 22.02.2027 2.0 10.8% 10.6% 10.5% AA 100.50 253 576.1 ₽ 18:45:08 0.87 12 32.9 ₽ 03.04.2025 - + +
28 ГТЛК ЗО27Д 10.03.2027 2.0 9.9% 4.6% 5.1% AA- 91.10 9 458.7 ₽ 18:12:34 23.25 2 78.0 ₽ 10.09.2025 - + +
29 ГазКЗ-27Д 23.03.2027 2.0 8.0% 5.0% 5.3% AAA 94.44 11 649.8 ₽ 18:34:10 24.75 2 2 072.8 ₽ 23.03.2025 - + +
30 ЛУКОЙЛ 27 26.04.2027 2.1 7.5% 2.8% 3.1% - 91.00 3 972.5 ₽ 16:41:37 14 2 950.2 ₽ 26.04.2025 - + +
31 РФ ЗО 27 Д 23.06.2027 2.3 6.3% 4.3% 4.4% - 95.85 - 18:40:06 4250 2 171 794.1 ₽ 23.06.2025 - + +
32 RUS-27 23.06.2027 2.3 6.9% 4.3% 4.5% - 94.50 - 18:40:04 4250 2 171 794.1 ₽ 23.06.2025 - + +
33 АЛРОCЗ027Д 25.06.2027 2.3 8.4% 3.1% 3.5% AAA 89.40 1 857.8 ₽ 18:32:48 15.5 2 611.5 ₽ 25.06.2025 - + +
34 BLR-27 29.06.2027 2.3 0.0% 7.6% - - - - 18:40:02 38.13 2 1 431.0 ₽ 29.06.2025 - + +
35 ГазКЗ-27Д2 29.06.2027 2.3 8.4% 3.0% 3.4% AAA 89.10 2 094.3 ₽ 18:45:21 15 2 563.0 ₽ 29.06.2025 - + +
36 РесБел 331 29.06.2027 2.3 0.0% 7.6% 8.4% - 90.90 34 924.4 ₽ 17:44:01 38.44 2 1 447.4 ₽ 29.06.2025 - + +
37 РУСАЛ 1Р8 01.08.2027 2.4 7.4% 9.3% 8.9% A+ 104.48 336.4 ₽ 18:17:46 2.31 4 105.7 ₽ 29.04.2025 - + +
38 ЕАБР П3-10 06.09.2027 2.5 0.0% 0.0% - - - - 18:40:06 0 0 - - - + +
39 СибурХБО09 03.10.2027 2.6 8.8% 1.5% - AAA - - 18:40:05 15 1 587.3 ₽ 03.10.2025 - + +
40 МКБ ЗО2027 05.10.2027 2.6 10.6% 7.5% 8.0% A+ 93.50 6 023.6 ₽ 17:12:39 37.5 2 2 923.4 ₽ 05.04.2025 - + +
41 Rolls-Royc 15.10.2027 2.6 0.0% 5.8% - - - - 18:40:00 28.75 2 2 102.9 ₽ 15.04.2025 - + +
42 ГазКЗ-28Д 06.02.2028 2.9 7.9% 5.0% 5.4% AAA 92.52 13 040.4 ₽ 18:39:02 24.75 2 488.5 ₽ 06.08.2025 - + +
43 ДФФ ЗО28 08.02.2028 2.9 30.3% 5.4% 9.5% BBB+ 56.54 5 797.2 ₽ 16:25:15 26.75 2 502.4 ₽ 08.08.2025 - + +
44 ГТЛК ЗО28Д 26.02.2028 3.0 10.1% 4.8% 5.6% AA- 87.20 18 452.0 ₽ 18:15:23 24 2 242.5 ₽ 26.08.2025 - + +
45 НОВАТЭК1Р3 27.02.2028 3.0 8.1% 9.4% 9.0% AAA 104.03 39 996.2 ₽ 18:45:12 0.77 12 6.9 ₽ 13.04.2025 - + +
46 СКФ ЗО2028 26.04.2028 3.1 7.6% 3.9% 4.3% - 90.16 2 391.2 ₽ 17:48:10 19.25 2 1 306.2 ₽ 26.04.2025 - + +
47 РФ ЗО 28 Д 24.06.2028 3.3 7.0% 12.8% 10.9% - 117.00 222 194.8 ₽ 18:33:20 63.75 2 2 546.6 ₽ 24.06.2025 - + +
48 RUS-28 24.06.2028 3.3 6.9% 12.9% 11.1% - 116.90 17 121.7 ₽ 18:13:32 63.75 2 2 546.2 ₽ 24.06.2025 - + +
49 СибурХ1Р03 02.08.2028 3.4 8.7% 9.6% 9.3% AAA 103.80 135 702.4 ₽ 18:45:37 0.79 12 58.9 ₽ 21.03.2025 - + +
50 ФосАЗО28-Д 16.09.2028 3.5 7.6% 2.6% 3.1% AAA 85.31 6 184.9 ₽ 18:38:55 13 2 6.1 ₽ 16.03.2025 - + +
51 СибурХБО10 02.10.2028 3.6 8.2% 1.5% - AAA - - 18:40:05 15 1 587.3 ₽ 03.10.2025 - + +
52 ПолюсЗО28Д 14.10.2028 3.6 7.7% 3.3% 3.8% AAA 86.35 2 338.3 ₽ 18:04:18 16.25 2 1 196.2 ₽ 14.04.2025 - + +
53 МЕТАЛИН028 22.10.2028 3.6 7.9% 3.4% 3.9% AAA 86.54 3 271.3 ₽ 16:14:04 16.88 2 1 177.2 ₽ 22.04.2025 - + +
54 ГазКЗ-29Д 27.01.2029 3.9 8.2% 3.0% 3.6% AAA 83.16 16 754.4 ₽ 18:10:50 14.75 2 355.1 ₽ 27.07.2025 - + +
55 Совком 2В3 21.02.2029 4.0 10.0% 8.2% 8.7% AA- 95.00 - 18:40:04 4.11 2 37.3 ₽ 27.08.2025 - + +
56 ГТЛК ЗО29Д 27.02.2029 4.0 10.0% 4.4% 5.3% AA- 82.60 8 442.2 ₽ 17:49:40 21.75 2 209.6 ₽ 27.08.2025 - + +
57 RUS-29 21.03.2029 4.0 9.0% 4.4% 5.2% - 85.00 - 18:40:04 4375 2 370 537.0 ₽ 21.03.2025 - + +
58 РФ ЗО 29 Д 21.03.2029 4.0 7.0% 4.4% 4.8% - 91.25 489 432.5 ₽ 17:22:01 4375 2 370 537.0 ₽ 21.03.2025 - + +
59 Полюс Б1P4 09.05.2029 4.2 7.0% 6.2% 6.3% AAA 98.00 3 930.0 ₽ 18:34:44 0.51 12 23.4 ₽ 31.03.2025 - + +
60 НОВАТЭК1Р2 16.05.2029 4.2 7.6% 6.3% 6.5% AAA 96.00 29 719.2 ₽ 18:36:40 1.56 4 39.0 ₽ 21.05.2025 - + +
61 ФосА1П1USD 31.05.2029 4.2 7.3% 6.3% 6.5% AAA 97.00 2 351.9 ₽ 18:37:45 1.56 4 16.5 ₽ 05.06.2025 - + +
62 ЕАБР П3-03 14.09.2029 4.5 9.0% 3.8% 4.0% - 93.00 - 18:45:11 18.7 2 - 17.03.2025 - + +
63 СибурХБО11 02.10.2029 4.6 7.8% 1.5% - AAA - - 18:40:05 15 1 587.3 ₽ 03.10.2025 - + +
64 ГазКЗ-30Д 25.02.2030 5.0 8.4% 3.3% 4.1% AAA 79.79 36 986.0 ₽ 18:35:51 16.25 2 172.4 ₽ 25.08.2025 - + +
65 РесБел 336 28.02.2030 5.0 0.0% 6.2% 7.6% - 81.10 68 600.2 ₽ 18:38:04 30.75 2 250.1 ₽ 28.08.2025 - + +
66 BLR-30 28.02.2030 5.0 0.0% 6.3% - - - - 18:40:02 31 2 283.4 ₽ 28.08.2025 - + +
67 RUS-30 31.03.2030 5.1 0.0% 0.0% - - 99.70 231.6 ₽ 17:58:56 0 2 0.2 ₽ 31.03.2025 - + +
68 РФ ЗО 30 Д 31.03.2030 5.1 0.0% 0.0% - - 99.33 30 629.1 ₽ 18:26:35 0 2 0.2 ₽ 31.03.2025 - + +
69 СовкомЗО-4 07.04.2030 5.1 27.5% 8.0% 8.1% AA- 99.00 435.1 ₽ 16:51:55 40 2 3 080.2 ₽ 07.04.2025 - + +
70 АЛЬФАЗО850 15.04.2030 5.1 225.8% 6.0% 6.5% AA+ 91.12 1 449.0 ₽ 15:06:24 29.75 2 2 175.9 ₽ 15.04.2025 - + +
71 ЛУКОЙЛ 30 06.05.2030 5.2 7.7% 3.9% 4.7% - 84.00 17 536.6 ₽ 17:36:20 19.38 2 1 221.3 ₽ 06.05.2025 - + +
72 СибурХБО12 02.10.2030 5.6 0.0% 1.5% - AAA - - 18:40:05 15 1 587.3 ₽ 03.10.2025 - + +
73 ГПБ Т2-03Д 20.12.2030 5.8 46.8% 4.7% 6.1% AA+ 77.00 - 18:40:04 4101.23 2 156 151.5 ₽ 27.06.2025 - + +
74 СовкомТ2-1 27.01.2031 5.9 9.9% 6.5% 7.6% AA- 86.00 - 18:40:05 6482.19 2 129 572.5 ₽ 04.08.2025 - + +
75 РесБел 335 24.02.2031 6.0 0.0% 6.4% 7.9% - 81.00 116 958.3 ₽ 18:31:55 31.63 2 317.9 ₽ 24.08.2025 - + +
76 BLR-31 24.02.2031 6.0 0.0% 6.4% - - - - 18:40:02 31.89 2 353.0 ₽ 24.08.2025 - + +
77 Роснфт2P11 11.07.2031 6.3 6.7% 6.7% - AAA - - 18:40:05 33.41 2 938.1 ₽ 18.07.2025 24.07.2024 + +
78 ГазКЗ-31Д 14.07.2031 6.4 7.9% 3.5% 4.5% AAA 78.70 14 381.8 ₽ 18:08:54 17.5 2 531.0 ₽ 14.07.2025 - + +
79 СибурХБО13 02.10.2031 6.6 0.0% 1.5% - AAA - - 18:40:05 15 1 587.3 ₽ 03.10.2025 - + +
80 АЛЬФАЗО350 26.10.2031 6.6 21.8% 5.5% 6.9% AA+ 80.00 693.9 ₽ 17:32:00 27.5 2 1 865.8 ₽ 26.04.2025 - + +
81 ЛУКОЙЛ 31 26.10.2031 6.6 7.7% 3.6% 4.5% - 79.70 11 921.6 ₽ 18:37:35 18 2 1 221.3 ₽ 26.04.2025 - + +
82 МетИнвБ С1 27.02.2032 7.0 0.0% 7.0% - - - - 18:40:05 5235.62 2 24 917.7 ₽ 05.09.2025 - + +
83 ГПБ Т2-04Д 14.05.2032 7.2 29.0% 4.5% 7.0% AA+ 64.50 - 18:40:05 3365.75 2 184 213.5 ₽ 23.05.2025 - + +
84 СибурХБО14 01.10.2032 7.6 0.0% 1.5% - AAA - - 18:40:05 15 1 587.3 ₽ 03.10.2025 - + +
85 ГазКЗ-34Д 28.04.2034 9.2 8.0% 8.6% 8.3% AAA 104.36 23 070.0 ₽ 18:28:45 43.13 2 2 884.4 ₽ 28.04.2025 - + +
86 РФ ЗО 35 Д 28.03.2035 10.1 7.9% 5.1% 6.3% - 82.00 356 849.7 ₽ 18:20:50 5100 2 414 760.4 ₽ 28.03.2025 - + +
87 RUS-35 28.03.2035 10.1 6.9% 5.1% 5.9% - 87.00 - 18:40:04 5100 2 414 760.4 ₽ 28.03.2025 - + +
88 ВТБ ЗО-35 30.06.2035 10.3 0.0% 6.3% - AAA - - 18:40:06 31.25 2 1 158.1 ₽ 30.06.2025 - + +
89 ГазКЗ-37Д 16.08.2037 12.5 7.9% 7.3% 7.7% AAA 95.35 202 048.0 ₽ 18:35:14 36.44 2 544.0 ₽ 16.08.2025 - + +
90 РФ ЗО 42 Д 04.04.2042 17.1 7.3% 5.6% 6.7% - 84.60 - 18:40:06 5625 2 441 215.5 ₽ 04.04.2025 - + +
91 RUS-42 04.04.2042 17.1 9.2% 5.7% 8.1% - 70.00 - 18:40:07 5625 2 441 215.5 ₽ 04.04.2025 - + +
92 РФ ЗО 43 Д 16.09.2043 18.6 7.6% 5.9% 7.1% - 84.00 - 18:40:06 5875 2 2 827.2 ₽ 16.03.2025 - + +
93 RUS-43 16.09.2043 18.6 7.7% 6.0% 7.2% - 82.80 - 18:40:07 5875 2 2 827.1 ₽ 16.03.2025 - + +
94 РФ ЗО 47 Д 23.06.2047 22.4 7.5% 5.3% 6.8% - 77.00 80 219.5 ₽ 16:13:47 5250 2 212 216.6 ₽ 23.06.2025 - + +
95 RUS-47 23.06.2047 22.4 7.6% 5.3% 6.7% - 78.20 - 18:40:04 5250 2 212 216.6 ₽ 23.06.2025 - + +