Котировки корпоративных облигаций в валюте

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций в валюте
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Рейтинг Цена Объем, тыс. Купон, ¥ Частота,
раз в год
НКД Дата купона Оферта
1 ФосАЗО25-Д 23.01.2025 0.1 12.8% 3.0% 3.0% AAA 99.25 11 163.7 ₽ 18:02:23 15.25 2 1 309.0 ₽ 23.01.2025 - + +
2 МКБ ЗО25-2 29.01.2025 0.1 20.9% 4.7% 4.7% A+ 98.53 907.6 ₽ 18:03:16 23.5 2 1 937.4 ₽ 29.01.2025 - + +
3 ГТЛК ЗО25Д 17.04.2025 0.3 17.2% 6.0% 6.2% AA- 96.90 24 001.4 ₽ 18:45:20 29.75 2 1 132.9 ₽ 17.04.2025 - + +
4 ВЭБUSD1P-1 17.07.2025 0.6 3.4% 3.1% - AAA - - 18:40:06 15.41 2 1 377.6 ₽ 16.01.2025 - + +
5 НорНикЗ25Д 11.09.2025 0.7 8.8% 2.6% 2.7% AAA 95.90 491 614.3 ₽ 18:24:32 12.75 2 747.1 ₽ 11.03.2025 - + +
6 МэйлЗО25 01.10.2025 0.8 22.7% 1.6% - AA - - 18:40:08 1625 2 76 687.2 ₽ 01.04.2025 - + +
7 СибурХБО07 03.10.2025 0.8 12.1% 1.5% - AAA - - 18:40:06 15 1 344.9 ₽ 03.10.2025 - + +
8 VEB FIN-25 22.11.2025 0.9 19.8% 6.9% 7.6% - 90.02 1 120.9 ₽ 17:58:12 34 2 618.6 ₽ 22.05.2025 - + +
9 ВЭБ1P-23В 17.12.2025 1.0 10.7% 3.3% 3.5% AAA 93.50 1 903.9 ₽ 17:09:46 16.21 2 54.2 ₽ 18.06.2025 - + +
10 ПропфнБ-П1 23.01.2026 1.1 0.0% 0.0% - BB- - - 18:40:10 0 2 - 24.01.2025 - + +
11 ГазКЗ-26Д 11.02.2026 1.1 11.9% 5.1% 5.5% AAA 93.21 136 150.2 ₽ 18:36:09 25.75 2 1 947.6 ₽ 11.02.2025 - + +
12 ГТЛК ЗО26Д 18.02.2026 1.2 14.3% 4.9% 5.4% AA- 90.80 7 717.2 ₽ 18:20:17 24.75 2 1 772.6 ₽ 18.02.2025 - + +
13 RUS-26 27.05.2026 1.4 12.2% 4.8% 5.3% - 91.00 - 18:42:23 4750 2 72 920.0 ₽ 27.05.2025 - + +
14 РФ ЗО 26 Д 27.05.2026 1.4 10.6% 4.8% 5.2% - 92.82 758 265.3 ₽ 18:32:49 4750 2 72 920.0 ₽ 27.05.2025 - + +
15 НЛМКЗО26-Д 30.05.2026 1.4 10.0% 4.7% 5.1% - 93.20 2 397.6 ₽ 17:09:39 23.5 2 320.3 ₽ 30.05.2025 - + +
16 ВЭБ1P-30В 23.07.2026 1.6 10.3% 3.4% 3.7% AAA 90.50 - 18:44:12 16.85 2 1 441.0 ₽ 23.01.2025 - + +
17 SUEK-26 15.09.2026 1.7 0.0% 3.4% - AA - - 18:40:00 16.88 2 949.9 ₽ 15.03.2025 - + +
18 СУЭК-Ф1P7R 15.09.2026 1.7 13.8% 3.4% 4.0% AA 85.00 15 760.4 ₽ 18:33:06 16.88 2 954.9 ₽ 15.03.2025 - + +
19 БорецКЗО26 17.09.2026 1.7 14.1% 6.0% 6.8% AA- 88.50 1 615.6 ₽ 14:45:01 30 2 1 654.9 ₽ 17.03.2025 - + +
20 МКБ ЗО26-2 21.09.2026 1.8 15.0% 3.9% 4.7% A+ 83.90 17 876.4 ₽ 17:55:06 19.38 2 1 024.5 ₽ 21.03.2025 - + +
21 СибурХБО08 03.10.2026 1.8 9.1% 1.5% - AAA - - 18:40:06 15 1 344.9 ₽ 03.10.2025 - + +
22 НорНикЗ26Д 27.10.2026 1.8 0.0% 2.8% 3.2% AAA 86.51 5 065.4 ₽ 15:20:40 14 2 453.4 ₽ 27.04.2025 - + +
23 ЛУКОЙЛ 26 02.11.2026 1.9 6.7% 4.8% 5.0% - 96.75 9 281.9 ₽ 18:23:45 23.75 2 702.1 ₽ 02.05.2025 - + +
24 ЦифрБро1П2 06.11.2026 1.9 14.9% 5.5% 6.4% - 86.00 11 037.1 ₽ 18:09:16 13.71 4 709.2 ₽ 07.02.2025 - + +
25 ПИК К 1P5 19.11.2026 1.9 21.5% 5.6% 7.3% A+ 77.50 51 623.6 ₽ 18:36:44 27.89 2 551.6 ₽ 19.05.2025 - + +
26 РСЭКСМБ1Р1 10.12.2026 2.0 8.8% 8.0% 8.1% AA+ 98.92 - 18:45:57 39.89 2 269.2 ₽ 12.06.2025 17.12.2024 + +
27 ТМК ЗО2027 12.02.2027 2.1 13.4% 4.3% 5.1% A+ 83.90 14 258.9 ₽ 15:37:46 21.5 2 1 614.0 ₽ 12.02.2025 - + +
28 ГТЛК ЗО27Д 10.03.2027 2.2 15.0% 4.7% 5.7% AA- 82.00 7 577.3 ₽ 18:06:09 23.25 2 1 374.5 ₽ 10.03.2025 - + +
29 ГазКЗ-27Д 23.03.2027 2.3 11.5% 5.0% 5.7% AAA 87.64 24 381.1 ₽ 18:24:28 24.75 2 1 280.3 ₽ 23.03.2025 - + +
30 ЛУКОЙЛ 27 26.04.2027 2.3 10.6% 2.8% 3.3% - 84.40 7 390.5 ₽ 18:11:17 14 2 461.6 ₽ 26.04.2025 - + +
31 РФ ЗО 27 Д 23.06.2027 2.5 10.6% 4.3% 4.9% - 87.00 694 271.7 ₽ 16:59:32 4250 2 2 416.3 ₽ 23.06.2025 - + +
32 RUS-27 23.06.2027 2.5 10.9% 4.3% 5.0% - 86.00 - 18:42:23 4250 2 2 416.3 ₽ 23.06.2025 - + +
33 АЛРОCЗ027Д 25.06.2027 2.5 10.7% 3.1% 3.7% AAA 84.00 2 149.1 ₽ 13:47:17 15.5 2 1 577.1 ₽ 25.12.2024 - + +
34 ГазКЗ-27Д2 29.06.2027 2.5 11.4% 3.0% 3.6% AAA 82.39 7 149.4 ₽ 18:33:35 15 2 1 492.2 ₽ 29.12.2024 - + +
35 BLR-27 29.06.2027 2.5 0.0% 7.6% - - - - 18:40:00 38.13 2 3 793.5 ₽ 29.12.2024 - + +
36 РУСАЛ 1Р8 01.08.2027 2.6 9.8% 9.3% 9.3% A+ 99.60 1 791.1 ₽ 18:33:27 2.31 4 145.3 ₽ 28.01.2025 - + +
37 ЕАБР П3-10 06.09.2027 2.7 0.0% 0.0% - - - - 18:40:09 0 0 - - - + +
38 СибурХБО09 03.10.2027 2.8 8.2% 1.5% - AAA - - 18:40:06 15 1 344.9 ₽ 03.10.2025 - + +
39 МКБ ЗО2027 05.10.2027 2.8 13.2% 7.5% 8.6% A+ 87.59 358.4 ₽ 18:36:00 37.5 2 1 684.6 ₽ 05.04.2025 - + +
40 Rolls-Royc 15.10.2027 2.8 0.0% 5.8% - - - - 18:40:00 28.75 2 1 127.9 ₽ 15.04.2025 - + +
41 ГазКЗ-28Д 06.02.2028 3.1 10.9% 4.9% 5.8% AAA 84.97 32 279.4 ₽ 18:19:36 24.75 2 1 942.5 ₽ 06.02.2025 - + +
42 ДФФ ЗО28 08.02.2028 3.1 24.9% 5.3% 8.7% BBB+ 61.30 60 183.9 ₽ 18:24:21 26.75 2 2 068.4 ₽ 08.02.2025 - + +
43 ГТЛК ЗО28Д 26.02.2028 3.2 13.2% 4.8% 6.0% AA- 79.75 8 548.6 ₽ 17:51:29 24 2 1 609.9 ₽ 26.02.2025 - + +
44 СКФ ЗО2028 26.04.2028 3.4 10.3% 3.9% 4.7% - 82.70 1 686.8 ₽ 18:45:08 19.25 2 634.5 ₽ 26.04.2025 - + +
45 РФ ЗО 28 Д 24.06.2028 3.5 9.1% 12.7% 11.4% - 111.24 407 095.9 ₽ 18:39:09 63.75 2 - 24.12.2024 - + +
46 RUS-28 24.06.2028 3.5 9.1% 12.9% 11.7% - 110.90 67 236.9 ₽ 18:34:16 63.75 2 - 24.12.2024 - + +
47 ФосАЗО28-Д 16.09.2028 3.7 9.6% 2.6% 3.3% AAA 78.95 8 164.3 ₽ 18:19:00 13 2 724.6 ₽ 16.03.2025 - + +
48 СибурХБО10 02.10.2028 3.8 7.8% 1.5% - AAA - - 18:40:06 15 1 344.9 ₽ 03.10.2025 - + +
49 ПолюсЗО28Д 14.10.2028 3.8 10.1% 3.3% 4.1% AAA 79.00 23 961.4 ₽ 18:37:44 16.25 2 646.8 ₽ 14.04.2025 - + +
50 МЕТАЛИН028 22.10.2028 3.8 9.6% 3.4% 4.2% AAA 81.00 4 936.0 ₽ 18:27:39 16.88 2 594.6 ₽ 22.04.2025 - + +
51 ГазКЗ-29Д 27.01.2029 4.1 12.0% 2.9% 4.1% AAA 71.70 117 578.8 ₽ 18:32:04 14.75 2 1 233.2 ₽ 27.01.2025 - + +
52 Совком 2В3 21.02.2029 4.2 11.6% 8.2% 9.2% AA- 90.00 - 18:40:06 4.11 2 273.3 ₽ 26.02.2025 - + +
53 ГТЛК ЗО29Д 27.02.2029 4.2 14.1% 4.3% 6.1% AA- 71.00 11 718.1 ₽ 17:53:07 21.75 2 1 446.1 ₽ 27.02.2025 - + +
54 RUS-29 21.03.2029 4.3 10.3% 4.4% 5.5% - 80.50 - 18:40:06 4375 2 231 340.0 ₽ 21.03.2025 - + +
55 РФ ЗО 29 Д 21.03.2029 4.3 10.7% 4.4% 5.5% - 79.61 1 948 169.5 ₽ 18:31:04 4375 2 231 340.0 ₽ 21.03.2025 - + +
56 Полюс Б1P4 09.05.2029 4.4 10.1% 6.2% 7.1% AAA 87.81 21 299.3 ₽ 18:45:08 0.51 12 39.9 ₽ 31.12.2024 - + +
57 НОВАТЭК1Р2 16.05.2029 4.4 10.3% 6.3% 7.2% AAA 87.23 105 968.7 ₽ 18:39:33 1.56 4 59.4 ₽ 19.02.2025 - + +
58 ФосА1П1USD 31.05.2029 4.5 9.0% 6.3% 6.9% AAA 91.00 1 786.2 ₽ 18:39:48 1.56 4 33.8 ₽ 06.03.2025 - + +
59 ЕАБР П3-03 14.09.2029 4.7 25.2% 3.8% 5.1% - 72.97 - 18:44:28 18.7 2 1 040.8 ₽ 17.03.2025 - + +
60 СибурХБО11 02.10.2029 4.8 7.5% 1.5% - AAA - - 18:40:06 15 1 344.9 ₽ 03.10.2025 - + +
61 ГазКЗ-30Д 25.02.2030 5.2 11.6% 3.2% 4.7% AAA 68.50 19 731.9 ₽ 18:14:12 16.25 2 1 099.2 ₽ 25.02.2025 - + +
62 BLR-30 28.02.2030 5.2 0.0% 6.1% - - - - 18:40:00 31 2 2 044.6 ₽ 28.02.2025 - + +
63 RUS-30 31.03.2030 5.3 0.0% 0.0% - - 94.70 191.0 ₽ 17:35:37 0 2 0.1 ₽ 31.03.2025 - + +
64 РФ ЗО 30 Д 31.03.2030 5.3 0.0% 0.0% - - 93.90 36 305.3 ₽ 17:59:22 0 2 0.1 ₽ 31.03.2025 - + +
65 СовкомЗО-4 07.04.2030 5.3 81.8% 8.0% 9.3% AA- 86.01 272.2 ₽ 12:34:26 40 2 1 751.1 ₽ 07.04.2025 - + +
66 АЛЬФАЗО850 15.04.2030 5.3 169.6% 6.0% 8.0% AA+ 74.50 5 562.7 ₽ 17:51:51 29.75 2 1 166.7 ₽ 15.04.2025 - + +
67 ЛУКОЙЛ 30 06.05.2030 5.4 9.3% 3.9% 5.0% - 77.72 8 743.1 ₽ 18:34:54 19.38 2 529.1 ₽ 06.05.2025 - + +
68 СибурХБО12 02.10.2030 5.8 0.0% 1.5% - AAA - - 18:40:06 15 1 344.9 ₽ 03.10.2025 - + +
69 ГПБ Т2-03Д 20.12.2030 6.0 61.7% 4.7% 7.2% AA+ 65.00 - 18:40:06 4101.23 2 412 817.0 ₽ 27.12.2024 - + +
70 СовкомТ2-1 27.01.2031 6.1 16.4% 6.5% 10.1% AA- 64.50 80 339.9 ₽ 17:21:53 6482.19 2 513 962.4 ₽ 03.02.2025 - + +
71 BLR-31 24.02.2031 6.2 0.0% 6.3% - - - - 18:40:00 31.89 2 2 175.8 ₽ 24.02.2025 - + +
72 Роснфт2P11 11.07.2031 6.6 6.7% 6.7% - AAA - - 18:40:06 33.41 2 2 968.0 ₽ 17.01.2025 24.07.2024 + +
73 ГазКЗ-31Д 14.07.2031 6.6 10.8% 3.5% 5.2% AAA 66.90 4 720.6 ₽ 18:19:18 17.5 2 1 592.5 ₽ 14.01.2025 - + +
74 СибурХБО13 02.10.2031 6.8 0.0% 1.5% - AAA - - 18:40:06 15 1 344.9 ₽ 03.10.2025 - + +
75 ЛУКОЙЛ 31 26.10.2031 6.9 9.1% 3.6% 4.9% - 73.20 10 438.6 ₽ 17:02:43 18 2 593.6 ₽ 26.04.2025 - + +
76 АЛЬФАЗО350 26.10.2031 6.9 30.2% 5.5% 8.0% AA+ 69.00 210.2 ₽ 15:05:48 27.5 2 906.8 ₽ 26.04.2025 - + +
77 МетИнвБ С1 27.02.2032 7.2 0.0% 7.0% - - - - 18:40:06 5235.62 2 320 911.3 ₽ 07.03.2025 - + +
78 ГПБ Т2-04Д 14.05.2032 7.4 26.6% 4.5% 7.0% AA+ 64.50 - 18:40:06 3365.75 2 60 565.0 ₽ 23.05.2025 - + +
79 СибурХБО14 01.10.2032 7.8 0.0% 1.5% - AAA - - 18:40:06 15 1 344.9 ₽ 03.10.2025 - + +
80 ГазКЗ-34Д 28.04.2034 9.4 10.0% 8.6% 9.4% AAA 92.49 111 847.1 ₽ 18:45:49 43.13 2 1 373.5 ₽ 28.04.2025 - + +
81 РФ ЗО 35 Д 28.03.2035 10.3 9.9% 5.1% 7.3% - 70.90 635 827.3 ₽ 18:34:46 5100 2 249 378.1 ₽ 28.03.2025 - + +
82 RUS-35 28.03.2035 10.3 9.5% 5.1% 7.5% - 69.00 - 18:40:06 5100 2 249 378.1 ₽ 28.03.2025 - + +
83 ВТБ ЗО-35 30.06.2035 10.6 0.0% 6.2% - AAA - - 18:40:09 31.25 2 3 091.8 ₽ 30.12.2024 - + +
84 ГазКЗ-37Д 16.08.2037 12.7 9.9% 7.2% 8.8% AAA 81.90 307 515.9 ₽ 18:39:04 36.44 2 2 651.7 ₽ 16.02.2025 - + +
85 РФ ЗО 42 Д 04.04.2042 17.3 9.2% 5.6% 8.0% - 70.90 485 930.9 ₽ 17:38:03 5625 2 255 859.5 ₽ 04.04.2025 - + +
86 RUS-42 04.04.2042 17.3 9.2% 5.7% 8.1% - 70.00 - 18:45:32 5625 2 255 859.5 ₽ 04.04.2025 - + +
87 РФ ЗО 43 Д 16.09.2043 18.8 9.2% 5.9% 8.2% - 72.00 73 380.5 ₽ 18:45:23 5875 2 327 357.9 ₽ 16.03.2025 - + +
88 RUS-43 16.09.2043 18.8 7.6% 6.0% - - - - 18:40:10 5875 2 327 358.0 ₽ 16.03.2025 - + +
89 РФ ЗО 47 Д 23.06.2047 22.6 8.9% 5.3% 8.0% - 65.90 161 645.4 ₽ 16:10:47 5250 2 2 985.4 ₽ 23.06.2025 - + +
90 RUS-47 23.06.2047 22.6 8.6% 5.3% 7.9% - 67.00 - 18:42:23 5250 2 2 985.4 ₽ 23.06.2025 - + +