Информация
ВОТЧЛИСТ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 13:39:58 | ЮГК | UGLD | 0.9594 | +2.07% | 479.92 | +1.4% | -1.1% | +50.1% | 204.29 | 2.24 | +108% | +25 | + | - | |||
| 2 | 13:39:59 | Транснф ап | TRNFP | 1640 | -0.24% | 1 115.88 | +2.7% | +0.4% | -98.9% | +42.6% | 255.31 | 2.80 | -66% | -6 | + | - | ||
| 3 | 13:37:49 | ТЗА ао | TUZA | 341 | +1.49% | 7.28 | -0.1% | +18.0% | +79.5% | +99.4% | 2.81 | 0.03 | +104% | +21 | + | - | ||
| 4 | 13:39:58 | Совкомбанк | SVCB | 19.15 | +2.68% | 354.27 | +0.3% | -4.1% | +39.8% | 398.36 | 4.37 | +8% | +1 | + | - | |||
| 5 | 13:37:36 | Росбанк ао | ROSB | 126 | +0.32% | 15.84 | -0.9% | +2.8% | +23.8% | +22.6% | 196.41 | 2.16 | -14% | +2 | + | - | ||
| 6 | 13:35:46 | РДБанк ао | RDRB | 207 | -0.72% | 3.15 | -0.5% | +4.5% | +20.3% | +8.9% | 4.43 | 0.05 | +21% | +14 | + | - | ||
| 7 | 13:28:49 | РГС СК ао | RGSS | 0.3174 | 0% | 0.65 | +0.3% | -0.2% | +17.4% | +57.0% | 154.98 | 1.70 | -59% | -16 | + | - | ||
| 8 | 13:30:15 | ИНГРАД ао | INGR | 1799 | +1.07% | 0.66 | -1.4% | -2.8% | -5.4% | +27.1% | 74.16 | 0.81 | -90% | -66 | + | - | ||
| 9 | 13:38:47 | ЗВЕЗДА ао | ZVEZ | 12.66 | -0.71% | 2.43 | -1.5% | -11.2% | +28.3% | +148.2% | 7.14 | 0.08 | +607% | +61 | + | - | ||
| 10 | 13:38:59 | ЕвроЭлтех | EELT | 19.32 | +0.31% | 4.20 | -2.0% | -9.0% | +49.3% | +57.1% | 10.64 | 0.12 | -29% | -10 | + | - | ||
| 11 | 12:27:00 | ДонскЗР п | DZRDP | 3910 | -0.76% | 0.19 | +0.3% | -4.2% | +5.4% | +69.3% | 2.34 | 0.03 | +30% | +2 | + | - | ||
| 12 | 13:39:45 | БурЗолото | BRZL | 2243 | -3.53% | 11.19 | -9.2% | +29.3% | +48.2% | +81.9% | 15.81 | 0.17 | -10% | +1 | + | - | ||
| 13 | 13:39:37 | iСофтлайн | SOFL | 182.84 | +0.4% | 142.88 | +1.9% | +10.9% | +26.6% | 59.42 | 0.65 | -7% | -6 | + | - | |||
| 14 | 13:39:33 | iДиасофт | DIAS | 6246 | +1.68% | 47.79 | 0.0% | -1.2% | 65.54 | 0.72 | +141% | +25 | + | - | ||||
| 15 | 13:39:47 | iГЕНЕТИКО | GECO | 47.55 | +0.08% | 4.15 | +0.8% | -5.3% | +8.5% | +47.7% | 3.95 | 0.04 | -49% | -19 | + | - | ||
| 16 | 13:39:47 | iАвиастКао | UNAC | 1.1915 | +4.75% | 324.35 | +2.2% | -19.1% | -8.5% | +75.2% | 633.67 | 6.95 | +632% | +54 | + | - | ||
| 17 | 10:00:10 | FIVE-гдр | FIVE | 0% | 592.30 | 6.50 | + | - |
Чтобы купить акции, выберите надежного брокера:
