Информация
ВОТЧЛИСТ
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:19 | ТЗА ао | TUZA | 327.5 | -3.96% | 24.86 | -3.8% | +10.1% | +72.4% | +81.4% | 2.69 | 0.03 | +115% | +15 | + | - | ||
| 2 | 18:39:39 | РДБанк ао | RDRB | 211.5 | -1.17% | 11.36 | -1.9% | +2.2% | +23.0% | +15.6% | 4.54 | 0.05 | +101% | +8 | + | - | ||
| 3 | 18:45:09 | Росбанк ао | ROSB | 120.2 | -1.96% | 31.67 | -5.2% | -1.0% | +18.1% | +17.2% | 186.48 | 2.05 | +63% | +10 | + | - | ||
| 4 | 18:39:27 | ДонскЗР п | DZRDP | 3800 | -1.55% | 0.72 | -3.1% | -2.8% | +2.4% | +50.8% | 2.26 | 0.02 | +56% | +9 | + | - | ||
| 5 | 18:45:53 | Транснф ап | TRNFP | 1676 | +0.03% | 985.52 | +2.5% | +3.9% | -98.8% | +38.1% | 260.60 | 2.86 | +15% | +6 | + | - | ||
| 6 | 18:45:08 | РГС СК ао | RGSS | 0.3142 | +0.06% | 2.52 | +0.2% | -2.8% | +16.2% | +48.1% | 153.80 | 1.69 | +14% | +3 | + | - | ||
| 7 | 18:40:06 | FIVE-гдр | FIVE | 0% | 592.30 | 6.51 | + | - | ||||||||||
| 8 | 18:45:21 | iДиасофт | DIAS | 6195.5 | -0.39% | 70.81 | -1.0% | -2.5% | 65.05 | 0.71 | -6% | +3 | + | - | ||||
| 9 | 18:45:00 | БурЗолото | BRZL | 2334 | +1.43% | 13.80 | -1.9% | -15.6% | +54.2% | +94.5% | 16.40 | 0.18 | -7% | -9 | + | - | ||
| 10 | 18:45:51 | ЮГК | UGLD | 1.004 | +0.78% | 430.30 | -0.2% | -5.9% | +57.1% | 213.68 | 2.35 | -9% | -6 | + | - | |||
| 11 | 18:36:05 | ИНГРАД ао | INGR | 1775 | +0.85% | 0.72 | -1.4% | -4.3% | -6.7% | +24.9% | 73.17 | 0.80 | -16% | -7 | + | - | ||
| 12 | 18:45:29 | iСофтлайн | SOFL | 178.56 | -4.19% | 1 453.42 | -3.5% | +10.0% | +23.7% | 57.85 | 0.64 | -18% | +2 | + | - | |||
| 13 | 18:45:40 | ЕвроЭлтех | EELT | 19.6 | -3.54% | 38.86 | +1.9% | -4.5% | +51.5% | +56.3% | 10.82 | 0.12 | -45% | -16 | + | - | ||
| 14 | 18:45:03 | iАвиастКао | UNAC | 1.1205 | +0.04% | 54.11 | -5.6% | -19.8% | -13.9% | +57.9% | 597.16 | 6.56 | -62% | -31 | + | - | ||
| 15 | 18:45:29 | iГЕНЕТИКО | GECO | 46.98 | -1.05% | 13.51 | -0.3% | -5.8% | +7.2% | +49.0% | 3.90 | 0.04 | -63% | -32 | + | - | ||
| 16 | 18:33:34 | ЗВЕЗДА ао | ZVEZ | 12.54 | -0.32% | 0.80 | -1.3% | -4.4% | +27.1% | +133.7% | 7.05 | 0.08 | -68% | -38 | + | - | ||
| 17 | 18:45:13 | Совкомбанк | SVCB | 19.26 | -0.52% | 325.38 | -2.1% | +0.7% | +40.6% | 398.57 | 4.38 | -86% | -40 | + | - |
Чтобы купить акции, выберите надежного брокера:
