список 1
Российские акции
№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 18:37:40 | ЧЗПСН ао | PRFN | 6.416 | +0.88% | 30.31 | +2.0% | +1.3% | +8.9% | +74.2% | 5.38 | 0.06 | +1012% | +47 | + | - | ||
2 | 18:45:55 | Сбербанк | SBER | 307.1 | -0.37% | 4 547.77 | -0.7% | +0.3% | +13.1% | +29.0% | 6 937.20 | 75.36 | +197% | +4 | + | - | ||
3 | 18:45:56 | Роснефть | ROSN | 584.65 | +0.46% | 1 124.12 | +0.5% | +1.1% | -1.7% | +53.4% | 6 196.22 | 67.31 | +257% | +11 | + | - | ||
4 | 18:45:22 | Полюс | PLZL | 13252 | +0.2% | 1 232.93 | -3.5% | +0.6% | +24.9% | +28.4% | 1 803.19 | 19.59 | -9% | -9 | + | - | ||
5 | 18:45:24 | Магнит ао | MGNT | 8237.5 | -1.99% | 1 266.65 | -0.9% | +5.3% | +17.9% | +84.5% | 839.49 | 9.12 | +3% | -5 | + | - | ||
6 | 18:45:23 | ГМКНорНик | GMKN | 154.08 | +0.12% | 811.40 | -1.9% | +2.4% | -99.0% | +6.1% | 2 355.32 | 25.59 | +121% | -7 | + | - | ||
7 | 18:45:18 | АЛРОСА ао | ALRS | 78.2 | +1.03% | 1 787.75 | +2.2% | -1.2% | +12.3% | +17.3% | 575.94 | 6.26 | +1089% | +34 | + | - |