список 1
Российские акции
№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 18:45:56 | ГМКНорНик | GMKN | 155.36 | +1.81% | 4 014.35 | +1.7% | -2.7% | -99.0% | +5.9% | 2 374.89 | 26.10 | +266% | +18 | + | - | ||
2 | 18:45:55 | Роснефть | ROSN | 594 | +0.24% | 1 821.62 | +2.5% | +1.1% | -0.1% | +43.5% | 6 295.32 | 69.19 | -21% | -1 | + | - | ||
3 | 18:45:52 | Сбербанк | SBER | 322.96 | +0.02% | 6 874.90 | +3.2% | +5.0% | +19.0% | +39.9% | 7 294.62 | 80.17 | -11% | -1 | + | - | ||
4 | 18:45:49 | АЛРОСА ао | ALRS | 80.47 | -0.43% | 1 186.28 | +3.2% | +5.3% | +15.6% | +21.8% | 592.66 | 6.51 | -50% | -12 | + | - | ||
5 | 18:45:43 | Магнит ао | MGNT | 8259 | -1.15% | 1 401.09 | -1.4% | +0.4% | +18.2% | +79.6% | 841.69 | 9.25 | -27% | -2 | + | - | ||
6 | 18:45:28 | Полюс | PLZL | 14270 | +0.71% | 1 406.48 | +2.5% | -0.1% | +34.5% | +43.2% | 1 941.71 | 21.34 | -0% | +1 | + | - | ||
7 | 18:45:20 | ЧЗПСН ао | PRFN | 6.19 | +0.06% | 15.90 | -1.4% | -2.9% | +5.1% | +64.3% | 5.19 | 0.06 | +501% | +46 | + | - |