Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона	Оферта
1	sМГор74-об	18.05.2028	2.4	14.4%	7.4%	8.5%	87.10	0.9	23:36:03	36.8	2	9.3	2.19	21.05.2026	-	+	+
2	Амур 24001	12.12.2026	0.9	16.5%	21.5%	20.8%	103.52	1.1	22:41:04	18.26	12	10.0	0.85	19.01.2026	-	+	+
3	Амур 31002	17.10.2027	1.8	16.0%	16.7%	16.3%	102.49	2.1	23:10:12	41.76	4	36.7	1.53	16.01.2026	-	+	+
4	Башкорт21	07.07.2026	0.5	13.5%	7.7%	7.8%	97.50	0.1	20:40:48	7.63	4	7.6	0.49	06.01.2026	-	+	+
5	Башкорт23	30.06.2026	0.5	12.0%	9.4%	9.4%	99.00	1.6	23:15:50	13.99	4	0.9	0.48	31.03.2026	-	+	+
6	Башкорт24	14.12.2027	2.0	15.0%	23.8%	21.3%	111.61	2.6	23:40:14	17.57	12	14.1	1.16	11.01.2026	-	+	+
7	Башкорт25	22.06.2027	1.5	14.5%	16.3%	15.8%	103.05	0.6	21:37:12	13.36	12	6.7	1.14	20.01.2026	-	+	+
8	Башкрт125	20.09.2027	1.7	14.4%	14.0%	13.9%	100.67	0.1	21:23:17	11.51	12	2.7	1.51	28.01.2026	-	+	+
9	Башкрт225	27.11.2029	3.9	15.7%	18.3%	18.0%	101.17	1.1	23:47:38	15	12	9.0	2.04	17.01.2026	-	+	+
10	ДФЮгр34002	26.11.2028	2.9	15.3%	14.8%	14.7%	100.50	1.1	23:18:25	38.12	4	15.8	1.71	01.03.2026	-	+	+
11	КалинОбл20	16.06.2027	1.5	15.7%	6.1%	6.6%	92.56	0.4	23:04:05	9.12	4	1.9	0.90	18.03.2026	-	+	+
12	КалинОбл21	14.12.2028	3.0	15.2%	9.5%	10.3%	91.94	0.1	23:42:31	17.76	4	3.5	1.74	19.03.2026	-	+	+
13	КалинОбл22	13.12.2029	4.0	13.5%	10.3%	10.9%	94.92	0.0	18:09:01	25.68	4	5.1	2.10	19.03.2026	-	+	+
14	КраснодКр3	12.11.2026	0.9	14.6%	6.9%	7.4%	94.50	0.2	22:58:33	6.93	4	4.6	0.83	05.02.2026	-	+	+
15	МгдОбл2022	17.12.2027	2.0	15.6%	10.6%	11.2%	94.86	0.2	23:31:52	18.52	4	3.5	1.29	20.03.2026	-	+	+
16	МгдОбл2023	20.09.2028	2.7	16.1%	13.7%	14.1%	97.74	1.1	23:29:46	34.28	4	4.5	1.58	25.03.2026	-	+	+
17	МГор73-об	21.04.2026	0.3	12.0%	7.2%	7.3%	98.73	2.3	23:44:11	35.9	2	15.0	0.29	21.04.2026	-	+	+
18	МосОб35015	10.11.2026	0.9	13.8%	5.9%	6.3%	94.33	1.7	23:49:27	4.45	4	2.7	0.83	10.02.2026	-	+	+
19	МосОб35016	30.11.2027	1.9	14.7%	5.9%	6.4%	93.48	0.0	22:42:36	4.45	4	1.7	0.85	03.03.2026	-	+	+
20	НижгорОб15	27.05.2026	0.4	14.2%	6.1%	6.3%	97.24	0.1	23:14:33	6.08	4	3.2	0.38	17.02.2026	-	+	+
21	НижгорОб16	26.05.2027	1.4	14.8%	9.2%	9.8%	94.60	0.2	21:35:18	16.14	4	8.5	1.17	17.02.2026	-	+	+
22	НижгорОб17	04.12.2028	2.9	19.7%	18.7%	18.5%	101.00	12.0	23:32:08	15.33	12	8.2	1.92	19.01.2026	-	+	+
23	Новосиб 22	14.11.2028	2.9	14.2%	9.0%	9.7%	92.77	0.0	22:00:42	18.01	4	15.6	1.70	17.01.2026	-	+	+
24	Новосиб 23	22.11.2030	4.9	15.4%	12.8%	13.4%	95.40	1.3	23:18:51	31.79	4	27.6	2.61	17.01.2026	-	+	+
25	Новосиб 24	17.08.2029	3.6	15.6%	18.5%	17.9%	103.54	2.7	23:46:59	46.12	4	40.0	1.76	17.01.2026	-	+	+
26	Новосиб 26	28.11.2027	1.9	15.0%	21.0%	20.2%	104.15	7.6	23:49:37	17.26	12	16.1	0.84	07.01.2026	-	+	+
27	Новосиб 27	13.10.2029	3.8	15.5%	15.1%	15.0%	100.90	6.2	23:44:20	24.82	6	19.9	2.34	17.01.2026	-	+	+
28	Новосиб 28	26.12.2028	3.0	16.2%	18.4%	18.3%	100.79	2.3	23:46:37	13.11	14	12.1	1.99	07.01.2026	-	+	+
29	Новосиб10	08.10.2026	0.8	15.0%	7.3%	7.7%	95.09	0.2	23:48:58	5.4	4	5.3	0.73	06.01.2026	-	+	+
30	Новсиб 8об	28.05.2026	0.4	11.4%	8.2%	8.3%	98.97	0.0	21:18:11	2.02	4	1.7	0.38	19.01.2026	-	+	+
31	Новсиб 9об	27.11.2027	1.9	11.5%	7.8%	8.0%	97.50	-	23:50:19	2.58	5	1.2	-	18.02.2026	-	+	+
32	Оренб35004	02.12.2027	1.9	14.1%	8.2%	8.6%	95.08	0.1	22:50:12	16.32	4	5.7	0.99	05.03.2026	24.02.2022	+	+
33	СамарОбл14	04.06.2026	0.4	14.2%	7.5%	7.6%	97.61	0.0	22:21:39	2.79	4	1.0	0.41	05.03.2026	-	+	+
34	СамарОбл15	04.08.2026	0.6	13.5%	5.8%	6.0%	96.11	0.3	23:17:58	2.89	4	2.0	0.57	03.02.2026	-	+	+
35	СамарОбл16	15.12.2028	3.0	15.5%	15.1%	15.0%	100.65	1.5	23:38:50	37.65	4	7.0	1.60	20.03.2026	-	+	+
36	СвердлОбл5	23.10.2026	0.8	13.9%	8.7%	9.0%	96.60	0.0	23:15:59	1.08	4	0.3	0.78	16.03.2026	-	+	+
37	СвердлОбл6	15.12.2026	1.0	13.0%	6.7%	7.1%	94.99	0.1	22:14:35	4.18	4	1.2	0.92	10.03.2026	-	+	+
38	СвердлОбл8	29.07.2027	1.6	15.2%	6.1%	6.6%	92.12	0.0	22:37:20	9.12	4	7.4	0.99	22.01.2026	-	+	+
39	СвердлОбл9	17.11.2027	1.9	14.9%	6.2%	6.9%	90.48	0.1	21:35:06	6.23	4	3.7	1.27	11.02.2026	-	+	+
40	СПбГО35002	04.12.2026	0.9	12.8%	7.7%	8.0%	96.00	0.2	22:12:20	9.54	2	1.6	0.90	05.06.2026	-	+	+
41	СПбГО35003	13.04.2027	1.3	14.8%	6.0%	6.6%	92.08	0.4	23:35:46	15.08	2	6.9	1.03	14.04.2026	-	+	+
42	СПбГО35004	28.09.2028	2.7	6.6%	5.9%	6.0%	99.01	0.0	21:22:11	29.42	2	15.4	1.61	02.04.2026	-	+	+
43	СтаврКрай4	14.12.2027	2.0	15.1%	6.2%	6.8%	91.49	0.1	21:06:07	3.86	4	1.2	1.10	10.03.2026	-	+	+
44	ТомОб34075	06.12.2028	2.9	16.2%	16.2%	15.8%	102.31	10.9	23:46:24	13.32	12	6.2	2.08	21.01.2026	-	+	+
45	ТомОб34076	26.11.2030	4.9	15.9%	16.0%	15.5%	102.95	3.5	23:30:48	41.21	4	7.9	3.23	22.03.2026	-	+	+
46	ТомОб35077	15.11.2032	6.9	16.2%	18.3%	18.0%	101.44	0.2	19:47:13	43.12	4	5.0	3.90	22.03.2026	-	+	+
47	ТомОб35078	06.10.2032	6.8	15.0%	15.1%	14.6%	103.41	0.4	23:43:02	35.58	4	4.1	4.04	22.03.2026	-	+	+
48	ТомскАдм 9	12.12.2026	0.9	16.2%	26.0%	24.7%	105.38	7.8	23:48:22	22.08	12	-	0.50	05.01.2026	-	+	+
49	Томскобл20	23.07.2027	1.6	16.6%	6.7%	7.3%	91.61	0.7	23:24:34	6.61	4	4.9	0.99	29.01.2026	-	+	+
50	Томскобл24	12.12.2027	1.9	16.2%	26.0%	23.5%	110.45	6.6	23:42:19	21.37	12	10.0	0.94	21.01.2026	-	+	+
51	Томскобл25	13.03.2028	2.2	16.4%	18.3%	17.3%	105.32	2.5	23:39:33	15	12	7.0	1.76	21.01.2026	-	+	+
52	Удмурт2016	19.09.2026	0.7	14.8%	10.5%	10.8%	97.72	0.2	23:02:22	13.15	4	2.3	0.69	21.03.2026	-	+	+
53	Ульоб34004	10.11.2026	0.9	15.1%	9.5%	9.8%	97.42	2.0	22:38:39	11.9	4	3.3	0.56	12.03.2026	-	+	+
54	Ульоб34005	26.04.2028	2.3	16.3%	10.6%	11.4%	93.06	0.2	23:30:25	15.86	4	12.9	1.51	22.01.2026	-	+	+
55	Ульоб34006	14.05.2026	0.4	16.9%	14.5%	14.6%	99.51	5.7	23:34:12	14.46	4	8.4	0.35	12.02.2026	-	+	+
56	Ульоб34008	05.04.2029	3.3	16.1%	16.0%	15.8%	101.50	2.7	23:31:53	39.89	4	38.6	1.84	08.01.2026	-	+	+
57	Ульоб34009	04.10.2029	3.8	15.2%	22.5%	18.9%	119.32	0.4	22:52:53	56.1	4	35.8	2.25	07.02.2026	-	+	+
58	Ульоб34010	14.07.2028	2.5	16.6%	18.5%	17.8%	103.70	4.8	23:16:28	46.12	4	40.6	1.29	16.01.2026	-	+	+
59	Ульоб34011	26.09.2028	2.7	16.2%	17.5%	16.9%	103.74	1.3	23:49:09	43.63	4	32.1	1.72	29.01.2026	-	+	+
60	Ульоб35002	25.06.2027	1.5	16.6%	6.6%	7.2%	92.00	2.1	23:27:17	16.45	2	0.9	0.93	26.06.2026	-	+	+
61	Челяб35001	30.11.2027	1.9	15.7%	6.0%	6.7%	90.08	6.3	22:42:18	5.98	4	2.2	1.19	03.03.2026	-	+	+
62	Челяб35002	17.12.2027	2.0	0.0%	6.0%	-	-	-	23:50:19	5.98	4	1.1	-	20.03.2026	-	+	+
63	Челяб35003	17.12.2027	2.0	0.0%	6.0%	-	-	-	23:50:19	5.98	4	1.1	-	20.03.2026	-	+	+
64	Якут-12 об	13.05.2026	0.4	13.3%	8.6%	8.7%	98.60	0.0	22:39:51	4.28	4	2.5	0.35	11.02.2026	-	+	+
65	Якут-13 об	02.11.2026	0.8	12.5%	7.0%	7.2%	96.48	0.6	17:45:18	5.2	4	3.6	0.72	02.02.2026	-	+	+
66	Якут-34005	11.05.2028	2.4	14.9%	18.5%	18.0%	102.89	0.0	22:04:40	15.21	12	6.6	1.54	22.01.2026	-	+	+
67	Якут-35014	12.05.2027	1.4	14.5%	6.5%	7.0%	92.89	0.0	22:33:56	6.47	4	1.7	1.04	13.03.2026	-	+	+
68	Якут-35015	08.05.2028	2.4	15.6%	7.3%	8.1%	89.70	0.4	23:49:55	10.85	4	6.7	1.46	09.02.2026	-	+	+
69	Якут-35016	28.10.2029	3.8	16.0%	17.8%	17.8%	100.00	1.1	23:26:58	15.12	12	1.4	1.84	02.01.2026	-	+	+
70	ЯНАО34005	01.12.2028	2.9	15.8%	18.0%	17.9%	100.50	4.2	23:30:48	22.19	8	16.8	1.99	16.01.2026	-	+	+
71	ЯрОбл 2017	20.04.2027	1.3	14.1%	8.4%	8.7%	96.00	0.1	22:30:06	7.85	4	6.6	0.83	20.01.2026	-	+	+
72	ЯрОбл35018	24.05.2026	0.4	10.4%	6.0%	6.1%	98.99	0.0	21:39:47	5.98	4	2.8	0.25	22.02.2026	-	+	+