Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТомОб35078 | 06.10.2032 | 6.5 | 13.8% | 15.1% | 14.0% | 107.74 | 0.1 | 18:37:27 | 37.23 | 4 | 14.9 | 3.93 | 20.06.2026 | - | + | + | |
| 2 | ТомОб35077 | 15.11.2032 | 6.6 | 14.9% | 17.8% | 17.5% | 101.98 | 0.3 | 18:20:52 | 43.89 | 4 | 17.6 | 3.83 | 20.06.2026 | - | + | + | |
| 3 | ТомОб34076 | 26.11.2030 | 4.6 | 14.8% | 16.0% | 15.1% | 106.05 | 0.9 | 18:44:24 | 39.45 | 4 | 15.8 | 3.07 | 20.06.2026 | - | + | + | |
| 4 | Новосиб 23 | 22.11.2030 | 4.6 | 14.5% | 12.8% | 13.1% | 97.59 | 1.5 | 18:11:10 | 31.79 | 4 | 3.1 | 2.48 | 18.07.2026 | - | + | + | |
| 5 | Новосиб 27 | 13.10.2029 | 3.5 | 14.5% | 15.1% | 14.7% | 102.92 | 0.6 | 18:43:49 | 37.65 | 4 | 3.7 | 2.18 | 18.07.2026 | - | + | + | |
| 6 | Ульоб34009 | 04.10.2029 | 3.5 | 14.6% | 22.5% | 18.9% | 118.84 | 0.9 | 18:29:07 | 56.1 | 4 | 48.7 | 2.05 | 09.05.2026 | - | + | + | |
| 7 | ТомОб34075 | 06.12.2028 | 2.6 | 14.9% | 16.2% | 15.6% | 104.18 | 1.4 | 18:44:27 | 13.32 | 12 | 2.7 | 1.88 | 21.05.2026 | - | + | + | |
| 8 | sМГор74-об | 18.05.2028 | 2.1 | 14.4% | 7.4% | 8.3% | 88.57 | 4.5 | 18:18:51 | 36.8 | 2 | 32.0 | 1.88 | 21.05.2026 | - | + | + | |
| 9 | Башкрт225 | 27.11.2029 | 3.6 | 14.8% | 16.8% | 16.7% | 100.49 | 1.2 | 18:42:09 | 13.77 | 12 | 4.6 | 1.86 | 17.05.2026 | - | + | + | |
| 10 | КалинОбл22 | 13.12.2029 | 3.7 | 13.3% | 10.3% | 10.8% | 95.74 | 0.0 | 17:48:13 | 25.68 | 4 | 11.0 | 1.85 | 18.06.2026 | - | + | + | |
| 11 | ЯНАО34005 | 01.12.2028 | 2.6 | 14.7% | 16.5% | 16.5% | 100.01 | 12.3 | 18:31:09 | 13.56 | 12 | 5.0 | 1.82 | 16.05.2026 | - | + | + | |
| 12 | Новосиб 28 | 26.12.2028 | 2.7 | 14.9% | 16.9% | 16.8% | 100.31 | 2.6 | 18:39:54 | 13.89 | 12 | 9.3 | 1.81 | 07.05.2026 | - | + | + | |
| 13 | НижгорОб17 | 04.12.2028 | 2.6 | 15.2% | 17.2% | 17.1% | 100.40 | 1.8 | 18:33:09 | 14.1 | 12 | 3.8 | 1.78 | 19.05.2026 | - | + | + | |
| 14 | Ульоб34008 | 05.04.2029 | 3.0 | 15.1% | 16.0% | 15.6% | 102.70 | 2.3 | 18:34:21 | 39.89 | 4 | 7.9 | 1.68 | 09.07.2026 | - | + | + | |
| 15 | Якут-35016 | 28.10.2029 | 3.5 | 15.1% | 16.3% | 16.4% | 99.30 | 0.8 | 17:56:37 | 13.84 | 12 | 9.8 | 1.62 | 06.05.2026 | - | + | + | |
| 16 | Новосиб 24 | 17.08.2029 | 3.3 | 14.6% | 18.0% | 17.3% | 103.98 | 2.6 | 17:45:15 | 44.88 | 4 | 4.4 | 1.61 | 18.07.2026 | - | + | + | |
| 17 | Ульоб34005 | 26.04.2028 | 2.0 | 14.9% | 10.6% | 11.2% | 94.76 | 0.7 | 18:37:15 | 13.21 | 4 | 0.6 | 1.56 | 23.07.2026 | - | + | + | |
| 18 | Томскобл25 | 13.03.2028 | 1.9 | 14.9% | 18.3% | 17.1% | 106.70 | 2.6 | 18:34:45 | 15 | 12 | 3.0 | 1.55 | 21.05.2026 | - | + | + | |
| 19 | Ульоб34011 | 26.09.2028 | 2.4 | 15.4% | 17.5% | 16.8% | 104.35 | 1.0 | 18:34:02 | 43.63 | 4 | 13.0 | 1.53 | 30.06.2026 | - | + | + | |
| 20 | КалинОбл21 | 14.12.2028 | 2.7 | 12.6% | 9.5% | 9.9% | 96.27 | 0.3 | 18:05:26 | 17.76 | 4 | 7.6 | 1.48 | 18.06.2026 | - | + | + | |
| 21 | ДФЮгр34002 | 26.11.2028 | 2.6 | 14.6% | 14.8% | 14.6% | 101.30 | 0.7 | 18:31:01 | 36.9 | 4 | 23.1 | 1.46 | 31.05.2026 | - | + | + | |
| 22 | Новосиб 22 | 14.11.2028 | 2.6 | 14.2% | 9.0% | 9.6% | 93.80 | 0.0 | 17:19:25 | 18.01 | 4 | 1.8 | 1.46 | 18.07.2026 | - | + | + | |
| 23 | СамарОбл16 | 15.12.2028 | 2.7 | 14.4% | 15.1% | 14.8% | 101.90 | 0.3 | 17:48:07 | 37.65 | 4 | 15.7 | 1.35 | 19.06.2026 | - | + | + | |
| 24 | Амур 31002 | 17.10.2027 | 1.5 | 14.9% | 16.7% | 16.2% | 103.39 | 1.1 | 18:43:50 | 41.76 | 4 | 4.6 | 1.34 | 17.07.2026 | - | + | + | |
| 25 | МгдОбл2023 | 20.09.2028 | 2.4 | 15.3% | 13.7% | 13.9% | 99.07 | 2.6 | 18:19:08 | 34.28 | 4 | 12.4 | 1.33 | 24.06.2026 | - | + | + | |
| 26 | Якут-34005 | 11.05.2028 | 2.1 | 14.1% | 17.0% | 16.7% | 101.65 | 0.0 | 12:34:27 | 13.97 | 12 | 2.3 | 1.31 | 22.05.2026 | - | + | + | |
| 27 | Башкрт125 | 20.09.2027 | 1.4 | 13.8% | 14.0% | 13.8% | 101.24 | 0.0 | 18:11:28 | 11.51 | 12 | 11.1 | 1.24 | 28.04.2026 | - | + | + | |
| 28 | Якут-35015 | 08.05.2028 | 2.0 | 15.0% | 7.3% | 7.9% | 92.17 | 0.1 | 18:13:17 | 10.85 | 4 | 9.2 | 1.18 | 11.05.2026 | - | + | + | |
| 29 | Ульоб34010 | 14.07.2028 | 2.2 | 15.5% | 18.5% | 17.8% | 104.03 | 2.1 | 18:30:35 | 46.12 | 4 | 5.1 | 1.09 | 17.07.2026 | - | + | + | |
| 30 | МгдОбл2022 | 17.12.2027 | 1.7 | 14.3% | 10.6% | 10.9% | 97.01 | 0.1 | 18:29:53 | 18.52 | 4 | 7.7 | 1.02 | 19.06.2026 | - | + | + | |
| 31 | СвердлОбл9 | 17.11.2027 | 1.6 | 14.4% | 6.2% | 6.7% | 92.97 | 0.0 | 18:33:44 | 6.23 | 4 | 5.1 | 0.99 | 13.05.2026 | - | + | + | |
| 32 | Башкорт24 | 14.12.2027 | 1.6 | 14.5% | 23.8% | 21.7% | 109.54 | 1.3 | 18:41:24 | 17.57 | 12 | 9.4 | 0.92 | 11.05.2026 | - | + | + | |
| 33 | Томскобл24 | 12.12.2027 | 1.6 | 15.2% | 26.0% | 23.4% | 111.02 | 7.7 | 18:42:29 | 16.03 | 12 | 3.2 | 0.91 | 21.05.2026 | - | + | + | |
| 34 | Челяб35001 | 30.11.2027 | 1.6 | 14.0% | 6.0% | 6.4% | 93.61 | 0.0 | 17:49:14 | 5.98 | 4 | 3.6 | 0.91 | 02.06.2026 | - | + | + | |
| 35 | НижгорОб16 | 26.05.2027 | 1.1 | 14.9% | 9.2% | 9.6% | 95.85 | 0.1 | 18:03:14 | 16.14 | 4 | 12.2 | 0.88 | 19.05.2026 | - | + | + | |
| 36 | Башкорт25 | 22.06.2027 | 1.2 | 13.8% | 16.3% | 15.8% | 102.84 | 0.5 | 17:45:48 | 13.36 | 12 | 3.1 | 0.88 | 20.05.2026 | - | + | + | |
| 37 | СтаврКрай4 | 14.12.2027 | 1.6 | 15.3% | 6.2% | 6.6% | 93.48 | 1.8 | 18:04:57 | 3.86 | 4 | 2.0 | 0.81 | 09.06.2026 | - | + | + | |
| 38 | СПбГО35003 | 13.04.2027 | 1.0 | 14.3% | 6.0% | 6.4% | 94.58 | 837.8 | 18:17:59 | 15.08 | 2 | 1.1 | 0.75 | 13.10.2026 | - | + | + | |
| 39 | Якут-35014 | 12.05.2027 | 1.1 | 15.0% | 6.5% | 6.9% | 94.50 | 0.0 | 14:57:43 | 6.47 | 4 | 3.2 | 0.74 | 12.06.2026 | - | + | + | |
| 40 | СвердлОбл8 | 29.07.2027 | 1.3 | 14.6% | 6.1% | 6.4% | 94.70 | 0.1 | 16:24:42 | 9.12 | 4 | 0.4 | 0.71 | 23.07.2026 | - | + | + | |
| 41 | Оренб35004 | 02.12.2027 | 1.6 | 14.5% | 8.2% | 8.5% | 96.21 | 0.1 | 17:29:48 | 16.32 | 4 | 9.5 | 0.70 | 04.06.2026 | 24.02.2022 | + | + | |
| 42 | Томскобл20 | 23.07.2027 | 1.3 | 15.1% | 6.7% | 7.1% | 94.83 | 0.0 | 18:29:00 | 6.61 | 4 | 6.5 | 0.70 | 29.04.2026 | - | + | + | |
| 43 | Ульоб35002 | 25.06.2027 | 1.2 | 15.3% | 6.6% | 6.9% | 95.08 | 0.6 | 18:30:01 | 16.45 | 2 | 11.0 | 0.63 | 26.06.2026 | - | + | + | |
| 44 | СвердлОбл6 | 15.12.2026 | 0.6 | 13.6% | 6.7% | 7.0% | 96.26 | 0.0 | 18:01:54 | 4.18 | 4 | 2.2 | 0.62 | 09.06.2026 | - | + | + | |
| 45 | КалинОбл20 | 16.06.2027 | 1.1 | 13.8% | 6.1% | 6.4% | 95.86 | 0.0 | 17:03:07 | 9.12 | 4 | 4.0 | 0.60 | 17.06.2026 | - | + | + | |
| 46 | Амур 24001 | 12.12.2026 | 0.6 | 15.5% | 20.0% | 19.5% | 102.36 | 2.6 | 18:22:24 | 16.99 | 12 | 2.7 | 0.60 | 23.05.2026 | - | + | + | |
| 47 | СПбГО35002 | 04.12.2026 | 0.6 | 13.9% | 7.7% | 7.9% | 96.73 | 0.1 | 18:16:59 | 9.54 | 2 | 7.5 | 0.59 | 05.06.2026 | - | + | + | |
| 48 | Новосиб 26 | 28.11.2027 | 1.6 | 15.2% | 19.5% | 19.1% | 101.90 | 3.2 | 18:39:10 | 16.03 | 12 | 10.7 | 0.58 | 07.05.2026 | - | + | + | |
| 49 | МосОб35016 | 30.11.2027 | 1.6 | 14.3% | 5.9% | 6.2% | 95.84 | 0.0 | 17:56:18 | 4.45 | 4 | 2.7 | 0.56 | 02.06.2026 | - | + | + | |
| 50 | ЯрОбл 2017 | 20.04.2027 | 1.0 | 14.3% | 8.4% | 8.6% | 97.24 | 0.1 | 15:05:54 | 7.85 | 4 | 0.5 | 0.55 | 21.07.2026 | - | + | + | |
| 51 | КраснодКр3 | 12.11.2026 | 0.6 | 14.4% | 6.9% | 7.2% | 96.53 | 0.0 | 17:05:20 | 6.93 | 4 | 6.2 | 0.53 | 07.05.2026 | - | + | + | |
| 52 | МосОб35015 | 10.11.2026 | 0.5 | 14.0% | 5.9% | 6.2% | 96.21 | 0.9 | 17:38:48 | 4.45 | 4 | 3.7 | 0.53 | 12.05.2026 | - | + | + | |
| 53 | Ульоб34004 | 10.11.2026 | 0.5 | 14.8% | 9.5% | 9.8% | 97.72 | 0.3 | 17:45:33 | 7.14 | 4 | 3.6 | 0.53 | 11.06.2026 | - | + | + | |
| 54 | СвердлОбл5 | 23.10.2026 | 0.5 | 13.8% | 8.7% | 8.8% | 97.90 | 0.0 | 18:42:35 | 1.08 | 4 | 0.5 | 0.48 | 15.06.2026 | - | + | + | |
| 55 | Новосиб10 | 08.10.2026 | 0.5 | 10.5% | 7.3% | 7.4% | 98.77 | 0.0 | 12:12:06 | 5.4 | 4 | 1.3 | 0.45 | 05.07.2026 | - | + | + | |
| 56 | ТомскАдм 9 | 12.12.2026 | 0.6 | 14.9% | 26.0% | 24.7% | 105.25 | 1.1 | 18:30:59 | 13.25 | 12 | 8.1 | 0.43 | 09.05.2026 | - | + | + | |
| 57 | Якут-13 об | 02.11.2026 | 0.5 | 14.5% | 7.0% | 7.2% | 97.17 | 0.3 | 18:18:33 | 5.2 | 4 | 4.8 | 0.43 | 04.05.2026 | - | + | + | |
| 58 | Удмурт2016 | 19.09.2026 | 0.4 | 15.3% | 10.5% | 10.7% | 98.48 | 0.0 | 18:15:50 | 13.15 | 4 | 5.4 | 0.39 | 20.06.2026 | - | + | + | |
| 59 | СамарОбл15 | 04.08.2026 | 0.3 | 14.3% | 5.8% | 5.9% | 97.96 | 0.1 | 18:40:20 | 2.89 | 4 | 2.6 | 0.27 | 05.05.2026 | - | + | + | |
| 60 | Башкорт21 | 07.07.2026 | 0.2 | 14.7% | 7.7% | 7.7% | 98.81 | 0.1 | 17:48:18 | 7.63 | 4 | 1.7 | 0.20 | 07.07.2026 | - | + | + | |
| 61 | Башкорт23 | 30.06.2026 | 0.2 | 14.2% | 9.4% | 9.4% | 99.28 | 0.1 | 18:36:25 | 13.99 | 4 | 4.2 | 0.18 | 30.06.2026 | - | + | + | |
| 62 | СамарОбл14 | 04.06.2026 | 0.1 | 14.2% | 7.5% | 7.5% | 99.38 | 0.0 | 18:36:08 | 2.79 | 4 | 1.6 | 0.10 | 04.06.2026 | - | + | + | |
| 63 | Новсиб 8об | 28.05.2026 | 0.1 | 12.3% | 8.2% | 8.2% | 99.70 | 0.0 | 13:18:22 | 0.85 | 10 | 0.2 | 0.09 | 28.05.2026 | - | + | + | |
| 64 | НижгорОб15 | 27.05.2026 | 0.1 | 15.0% | 6.1% | 6.1% | 99.34 | 0.4 | 18:43:51 | 6.62 | 4 | 4.6 | 0.08 | 27.05.2026 | - | + | + | |
| 65 | ЯрОбл35018 | 24.05.2026 | 0.1 | 7.7% | 6.0% | 6.0% | 99.89 | 0.0 | 18:28:41 | 2.99 | 4 | 2.1 | 0.07 | 24.05.2026 | - | + | + | |
| 66 | Ульоб34006 | 14.05.2026 | 0.1 | 16.5% | 14.5% | 14.5% | 99.94 | 0.3 | 18:44:40 | 14.46 | 4 | 11.8 | 0.05 | 14.05.2026 | - | + | + | |
| 67 | Якут-12 об | 13.05.2026 | 0.1 | 10.0% | 8.6% | 8.6% | 99.95 | 0.0 | 17:41:50 | 4.28 | 4 | 3.5 | 0.04 | 13.05.2026 | - | + | + | |
| 68 | СПбГО35004 | 28.09.2028 | 2.4 | 4.5% | 5.9% | 5.7% | 102.68 | - | 18:43:45 | 20.59 | 2 | 2.8 | - | 01.10.2026 | - | + | + | |
| 69 | Челяб35002 | 17.12.2027 | 1.7 | 0.0% | 6.0% | - | - | - | 18:35:16 | 5.98 | 4 | 2.5 | - | 19.06.2026 | - | + | + | |
| 70 | Челяб35003 | 17.12.2027 | 1.7 | 0.0% | 6.0% | - | - | - | 18:35:16 | 5.98 | 4 | 2.5 | - | 19.06.2026 | - | + | + | |
| 71 | Новсиб 9об | 27.11.2027 | 1.6 | 22.0% | 7.8% | 8.3% | 94.08 | - | 18:35:23 | 2.74 | 4 | 2.2 | - | 14.05.2026 | - | + | + |