Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТомОб35078 | 06.10.2032 | 6.6 | 14.7% | 15.1% | 14.4% | 104.68 | 0.4 | 18:11:07 | 35.58 | 4 | 31.0 | 3.89 | 22.03.2026 | - | + | + | |
| 2 | ТомОб35077 | 15.11.2032 | 6.7 | 15.6% | 18.3% | 18.0% | 101.79 | 0.1 | 18:22:33 | 43.12 | 4 | 37.6 | 3.77 | 22.03.2026 | - | + | + | |
| 3 | ТомОб34076 | 26.11.2030 | 4.7 | 15.7% | 16.0% | 15.4% | 103.64 | 1.5 | 18:36:59 | 41.21 | 4 | 36.4 | 3.07 | 22.03.2026 | - | + | + | |
| 4 | Новосиб 23 | 22.11.2030 | 4.7 | 15.3% | 12.8% | 13.3% | 95.69 | 0.7 | 18:39:45 | 31.79 | 4 | 18.5 | 2.52 | 18.04.2026 | - | + | + | |
| 5 | Новосиб 27 | 13.10.2029 | 3.6 | 15.3% | 15.1% | 14.9% | 101.25 | 0.3 | 17:24:19 | 37.65 | 4 | 21.9 | 2.23 | 18.04.2026 | - | + | + | |
| 6 | Ульоб34009 | 04.10.2029 | 3.6 | 15.2% | 22.5% | 19.0% | 118.33 | 0.3 | 18:40:34 | 56.1 | 4 | 19.7 | 2.18 | 09.05.2026 | - | + | + | |
| 7 | sМГор74-об | 18.05.2028 | 2.2 | 14.5% | 7.4% | 8.4% | 87.88 | 0.5 | 18:43:20 | 36.8 | 2 | 22.4 | 2.01 | 21.05.2026 | - | + | + | |
| 8 | ТомОб34075 | 06.12.2028 | 2.8 | 15.5% | 16.2% | 15.7% | 103.31 | 3.4 | 18:21:18 | 13.32 | 12 | 8.4 | 1.96 | 22.03.2026 | - | + | + | |
| 9 | Башкрт225 | 27.11.2029 | 3.7 | 15.1% | 17.8% | 17.5% | 101.30 | 0.3 | 17:40:07 | 14.59 | 12 | 11.2 | 1.93 | 18.03.2026 | - | + | + | |
| 10 | КалинОбл22 | 13.12.2029 | 3.8 | 13.6% | 10.3% | 10.8% | 94.96 | 0.0 | 16:47:04 | 25.68 | 4 | 23.4 | 1.93 | 19.03.2026 | - | + | + | |
| 11 | Новосиб 28 | 26.12.2028 | 2.8 | 15.6% | 17.4% | 17.3% | 100.74 | 0.4 | 18:36:14 | 14.3 | 12 | 1.4 | 1.91 | 07.04.2026 | - | + | + | |
| 12 | ЯНАО34005 | 01.12.2028 | 2.7 | 15.3% | 17.5% | 17.4% | 100.41 | 0.5 | 16:44:49 | 14.38 | 12 | 11.5 | 1.89 | 17.03.2026 | - | + | + | |
| 13 | НижгорОб17 | 04.12.2028 | 2.7 | 15.5% | 18.2% | 17.9% | 101.29 | 0.8 | 18:00:46 | 14.92 | 12 | 10.4 | 1.85 | 20.03.2026 | - | + | + | |
| 14 | Ульоб34008 | 05.04.2029 | 3.1 | 16.3% | 16.0% | 15.8% | 101.03 | 2.0 | 18:34:55 | 39.89 | 4 | 27.2 | 1.74 | 09.04.2026 | - | + | + | |
| 15 | Якут-35016 | 28.10.2029 | 3.6 | 15.8% | 16.8% | 16.9% | 99.52 | 0.6 | 18:14:12 | 14.27 | 12 | 2.8 | 1.72 | 05.04.2026 | - | + | + | |
| 16 | Новосиб 24 | 17.08.2029 | 3.5 | 15.6% | 18.3% | 17.7% | 102.95 | 1.0 | 18:34:19 | 45.5 | 4 | 26.5 | 1.66 | 18.04.2026 | - | + | + | |
| 17 | Томскобл25 | 13.03.2028 | 2.0 | 16.2% | 18.3% | 17.3% | 105.19 | 3.0 | 18:43:54 | 15 | 12 | 9.5 | 1.64 | 22.03.2026 | - | + | + | |
| 18 | Ульоб34011 | 26.09.2028 | 2.6 | 16.4% | 17.5% | 16.9% | 103.27 | 0.6 | 18:44:20 | 29.25 | 6 | 19.7 | 1.62 | 31.03.2026 | - | + | + | |
| 19 | ДФЮгр34002 | 26.11.2028 | 2.7 | 15.1% | 14.8% | 14.7% | 100.75 | 0.4 | 18:44:23 | 36.9 | 4 | 4.1 | 1.59 | 31.05.2026 | - | + | + | |
| 20 | КалинОбл21 | 14.12.2028 | 2.8 | 14.8% | 9.5% | 10.2% | 93.14 | 0.1 | 18:09:57 | 17.76 | 4 | 16.2 | 1.56 | 19.03.2026 | - | + | + | |
| 21 | Новосиб 22 | 14.11.2028 | 2.7 | 15.3% | 9.0% | 9.8% | 91.96 | 0.0 | 11:39:53 | 18.01 | 4 | 10.5 | 1.55 | 18.04.2026 | - | + | + | |
| 22 | СамарОбл16 | 15.12.2028 | 2.8 | 15.4% | 15.1% | 15.0% | 100.69 | 2.0 | 18:34:18 | 37.65 | 4 | 33.9 | 1.43 | 20.03.2026 | - | + | + | |
| 23 | Амур 31002 | 17.10.2027 | 1.6 | 16.0% | 16.7% | 16.4% | 102.29 | 0.3 | 18:35:38 | 41.76 | 4 | 24.8 | 1.41 | 17.04.2026 | - | + | + | |
| 24 | МгдОбл2023 | 20.09.2028 | 2.5 | 15.7% | 13.7% | 14.0% | 98.46 | 0.1 | 16:57:46 | 34.28 | 4 | 29.0 | 1.41 | 25.03.2026 | - | + | + | |
| 25 | СПбГО35004 | 28.09.2028 | 2.6 | 5.7% | 5.9% | 5.9% | 100.46 | 0.0 | 12:44:12 | 29.42 | 2 | 25.9 | 1.41 | 02.04.2026 | - | + | + | |
| 26 | Якут-34005 | 11.05.2028 | 2.2 | 14.8% | 17.5% | 17.2% | 101.84 | 0.1 | 18:13:37 | 14.38 | 12 | 8.6 | 1.40 | 23.03.2026 | - | + | + | |
| 27 | Ульоб34005 | 26.04.2028 | 2.1 | 16.1% | 10.6% | 11.3% | 93.87 | 0.1 | 16:52:10 | 15.86 | 4 | 8.4 | 1.38 | 23.04.2026 | - | + | + | |
| 28 | Башкрт125 | 20.09.2027 | 1.5 | 14.1% | 14.0% | 13.9% | 101.06 | 0.1 | 14:51:31 | 11.51 | 12 | 4.6 | 1.36 | 29.03.2026 | - | + | + | |
| 29 | Якут-35015 | 08.05.2028 | 2.2 | 15.5% | 7.3% | 8.0% | 90.83 | 0.2 | 18:26:23 | 10.85 | 4 | 3.6 | 1.30 | 11.05.2026 | - | + | + | |
| 30 | Ульоб34010 | 14.07.2028 | 2.4 | 16.4% | 18.5% | 17.9% | 103.51 | 0.7 | 18:33:56 | 46.12 | 4 | 27.4 | 1.17 | 17.04.2026 | - | + | + | |
| 31 | СвердлОбл9 | 17.11.2027 | 1.7 | 14.9% | 6.2% | 6.8% | 91.70 | 0.1 | 18:34:31 | 6.23 | 4 | 1.9 | 1.12 | 13.05.2026 | - | + | + | |
| 32 | МгдОбл2022 | 17.12.2027 | 1.8 | 16.4% | 10.6% | 11.2% | 94.72 | 0.0 | 16:59:19 | 18.52 | 4 | 16.7 | 1.12 | 20.03.2026 | - | + | + | |
| 33 | Челяб35001 | 30.11.2027 | 1.7 | 15.5% | 6.0% | 6.6% | 91.51 | 0.1 | 18:20:14 | 5.98 | 4 | 0.5 | 1.03 | 02.06.2026 | - | + | + | |
| 34 | Башкорт24 | 14.12.2027 | 1.8 | 14.9% | 23.8% | 21.5% | 110.28 | 1.2 | 18:21:43 | 17.57 | 12 | 17.0 | 1.02 | 12.03.2026 | - | + | + | |
| 35 | НижгорОб16 | 26.05.2027 | 1.2 | 15.6% | 9.2% | 9.8% | 94.66 | 0.1 | 18:31:05 | 16.14 | 4 | 3.9 | 1.02 | 19.05.2026 | - | + | + | |
| 36 | Башкорт25 | 22.06.2027 | 1.3 | 15.0% | 16.3% | 15.9% | 102.19 | 0.2 | 17:53:36 | 13.36 | 12 | 8.9 | 0.99 | 21.03.2026 | - | + | + | |
| 37 | СтаврКрай4 | 14.12.2027 | 1.8 | 15.1% | 6.2% | 6.7% | 92.74 | 0.0 | 16:03:49 | 3.86 | 4 | 0.0 | 0.95 | 09.06.2026 | - | + | + | |
| 38 | Якут-35014 | 12.05.2027 | 1.2 | 14.7% | 6.5% | 6.9% | 93.84 | 0.0 | 16:54:32 | 6.47 | 4 | 6.3 | 0.86 | 13.03.2026 | - | + | + | |
| 39 | СПбГО35003 | 13.04.2027 | 1.1 | 14.9% | 6.0% | 6.5% | 93.23 | 0.2 | 18:22:01 | 15.08 | 2 | 12.3 | 0.86 | 14.04.2026 | - | + | + | |
| 40 | СвердлОбл8 | 29.07.2027 | 1.4 | 15.6% | 6.1% | 6.5% | 93.15 | 0.0 | 18:05:54 | 9.12 | 4 | 4.8 | 0.83 | 23.04.2026 | - | + | + | |
| 41 | Оренб35004 | 02.12.2027 | 1.7 | 14.8% | 8.2% | 8.6% | 95.39 | 0.0 | 16:20:20 | 16.32 | 4 | 1.1 | 0.83 | 04.06.2026 | 24.02.2022 | + | + | |
| 42 | Томскобл20 | 23.07.2027 | 1.4 | 16.5% | 6.7% | 7.2% | 93.02 | 0.1 | 18:32:50 | 6.61 | 4 | 3.0 | 0.83 | 29.04.2026 | - | + | + | |
| 43 | Томскобл24 | 12.12.2027 | 1.8 | 16.4% | 26.0% | 23.9% | 108.67 | 5.0 | 18:32:47 | 21.37 | 12 | 13.5 | 0.80 | 22.03.2026 | - | + | + | |
| 44 | Ульоб35002 | 25.06.2027 | 1.3 | 16.6% | 6.6% | 7.1% | 93.38 | 0.4 | 18:41:59 | 16.45 | 2 | 6.8 | 0.76 | 26.06.2026 | - | + | + | |
| 45 | СвердлОбл6 | 15.12.2026 | 0.8 | 13.7% | 6.7% | 7.0% | 95.44 | 0.0 | 13:04:33 | 4.18 | 4 | 0.1 | 0.76 | 09.06.2026 | - | + | + | |
| 46 | СПбГО35002 | 04.12.2026 | 0.7 | 14.9% | 7.7% | 8.0% | 95.43 | 0.0 | 18:10:05 | 9.54 | 2 | 5.0 | 0.72 | 05.06.2026 | - | + | + | |
| 47 | КалинОбл20 | 16.06.2027 | 1.3 | 15.3% | 6.1% | 6.5% | 94.11 | 0.2 | 18:10:51 | 9.12 | 4 | 8.4 | 0.72 | 18.03.2026 | - | + | + | |
| 48 | Амур 24001 | 12.12.2026 | 0.8 | 16.9% | 20.5% | 20.0% | 102.45 | 0.7 | 18:44:53 | 17.41 | 12 | 11.2 | 0.71 | 22.03.2026 | - | + | + | |
| 49 | Новосиб 26 | 28.11.2027 | 1.7 | 15.2% | 20.0% | 19.4% | 102.88 | 4.2 | 18:43:54 | 16.44 | 12 | 1.6 | 0.70 | 07.04.2026 | - | + | + | |
| 50 | МосОб35016 | 30.11.2027 | 1.7 | 15.3% | 5.9% | 6.3% | 94.38 | 0.0 | 16:54:58 | 4.45 | 4 | 0.4 | 0.69 | 02.06.2026 | - | + | + | |
| 51 | ЯрОбл 2017 | 20.04.2027 | 1.1 | 15.5% | 8.4% | 8.7% | 95.97 | 0.0 | 18:02:13 | 7.85 | 4 | 4.3 | 0.67 | 21.04.2026 | - | + | + | |
| 52 | КраснодКр3 | 12.11.2026 | 0.7 | 15.5% | 6.9% | 7.3% | 95.10 | 0.0 | 16:41:29 | 6.93 | 4 | 2.6 | 0.66 | 07.05.2026 | - | + | + | |
| 53 | МосОб35015 | 10.11.2026 | 0.7 | 15.0% | 5.9% | 6.3% | 94.79 | 0.2 | 18:31:19 | 4.45 | 4 | 1.4 | 0.66 | 12.05.2026 | - | + | + | |
| 54 | СвердлОбл5 | 23.10.2026 | 0.6 | 14.9% | 8.7% | 9.0% | 96.78 | 0.1 | 18:25:48 | 1.08 | 4 | 1.0 | 0.60 | 16.03.2026 | - | + | + | |
| 55 | Новосиб10 | 08.10.2026 | 0.6 | 14.5% | 7.3% | 7.6% | 96.44 | 0.0 | 12:00:02 | 5.4 | 4 | 3.8 | 0.57 | 06.04.2026 | - | + | + | |
| 56 | Якут-13 об | 02.11.2026 | 0.7 | 15.0% | 7.0% | 7.2% | 96.10 | 0.0 | 18:16:16 | 5.2 | 4 | 2.1 | 0.56 | 04.05.2026 | - | + | + | |
| 57 | ТомскАдм 9 | 12.12.2026 | 0.8 | 17.6% | 26.0% | 24.7% | 105.39 | 1.2 | 18:38:02 | 13.25 | 12 | 1.3 | 0.55 | 08.04.2026 | - | + | + | |
| 58 | Удмурт2016 | 19.09.2026 | 0.5 | 15.8% | 10.5% | 10.8% | 97.80 | 0.8 | 17:08:00 | 13.15 | 4 | 11.7 | 0.51 | 21.03.2026 | - | + | + | |
| 59 | СамарОбл15 | 04.08.2026 | 0.4 | 15.3% | 5.8% | 6.0% | 96.64 | 0.1 | 17:36:10 | 2.89 | 4 | 1.1 | 0.40 | 05.05.2026 | - | + | + | |
| 60 | Ульоб34004 | 10.11.2026 | 0.7 | 14.9% | 9.5% | 9.7% | 98.26 | 0.4 | 18:25:18 | 11.9 | 4 | 11.8 | 0.38 | 12.03.2026 | - | + | + | |
| 61 | Башкорт21 | 07.07.2026 | 0.3 | 15.6% | 7.7% | 7.8% | 97.78 | 0.1 | 18:09:06 | 7.63 | 4 | 5.4 | 0.32 | 07.04.2026 | - | + | + | |
| 62 | Башкорт23 | 30.06.2026 | 0.3 | 15.6% | 9.4% | 9.5% | 98.41 | 0.1 | 18:21:08 | 13.99 | 4 | 10.9 | 0.30 | 31.03.2026 | - | + | + | |
| 63 | СамарОбл14 | 04.06.2026 | 0.2 | 14.9% | 7.5% | 7.6% | 98.49 | 0.0 | 18:21:29 | 2.79 | 4 | 0.2 | 0.24 | 04.06.2026 | - | + | + | |
| 64 | НижгорОб15 | 27.05.2026 | 0.2 | 15.1% | 6.1% | 6.2% | 98.30 | 0.0 | 16:44:41 | 6.62 | 4 | 1.5 | 0.21 | 27.05.2026 | - | + | + | |
| 65 | Новсиб 8об | 28.05.2026 | 0.2 | 11.5% | 8.2% | 8.2% | 99.39 | 0.0 | 18:37:28 | 2.04 | 4 | 1.2 | 0.21 | 20.04.2026 | - | + | + | |
| 66 | ЯрОбл35018 | 24.05.2026 | 0.2 | 13.2% | 6.0% | 6.1% | 98.67 | 0.0 | 13:48:10 | 2.99 | 4 | 0.6 | 0.21 | 24.05.2026 | - | + | + | |
| 67 | Ульоб34006 | 14.05.2026 | 0.2 | 16.7% | 14.5% | 14.5% | 99.78 | 2.8 | 18:44:24 | 14.46 | 4 | 4.3 | 0.18 | 14.05.2026 | - | + | + | |
| 68 | Якут-12 об | 13.05.2026 | 0.2 | 13.8% | 8.6% | 8.7% | 99.21 | 0.0 | 17:57:58 | 4.28 | 4 | 1.3 | 0.18 | 13.05.2026 | - | + | + | |
| 69 | МГор73-об | 21.04.2026 | 0.1 | 14.2% | 7.2% | 7.3% | 99.26 | 0.4 | 18:37:31 | 35.9 | 2 | 27.8 | 0.12 | 21.04.2026 | - | + | + | |
| 70 | Челяб35002 | 17.12.2027 | 1.8 | 0.0% | 6.0% | - | - | - | 10:46:11 | 5.98 | 4 | 5.4 | - | 20.03.2026 | - | + | + | |
| 71 | Челяб35003 | 17.12.2027 | 1.8 | 0.0% | 6.0% | - | - | - | 10:46:44 | 5.98 | 4 | 5.4 | - | 20.03.2026 | - | + | + | |
| 72 | Новсиб 9об | 27.11.2027 | 1.7 | 19.0% | 7.8% | 8.3% | 94.08 | - | 18:32:47 | 2.74 | 4 | 0.7 | - | 14.05.2026 | - | + | + |