Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТомОб35078 | 06.10.2032 | 6.7 | 15.5% | 15.1% | 14.9% | 101.64 | 1.0 | 13:39:13 | 35.58 | 4 | 21.9 | 3.92 | 22.03.2026 | - | + | + | |
| 2 | ТомОб35077 | 15.11.2032 | 6.8 | 16.3% | 18.3% | 18.1% | 101.26 | 0.0 | 13:51:12 | 43.12 | 4 | 26.6 | 3.78 | 22.03.2026 | - | + | + | |
| 3 | ТомОб34076 | 26.11.2030 | 4.8 | 16.1% | 16.0% | 15.6% | 102.58 | 5.8 | 14:04:17 | 41.21 | 4 | 26.7 | 3.12 | 22.03.2026 | - | + | + | |
| 4 | Новосиб 23 | 22.11.2030 | 4.8 | 15.4% | 12.8% | 13.4% | 95.46 | 0.5 | 14:03:02 | 31.79 | 4 | 10.8 | 2.58 | 18.04.2026 | - | + | + | |
| 5 | Новосиб 27 | 13.10.2029 | 3.7 | 15.4% | 15.1% | 14.9% | 101.15 | 15.3 | 14:00:46 | 37.65 | 4 | 12.8 | 2.28 | 18.04.2026 | - | + | + | |
| 6 | Ульоб34009 | 04.10.2029 | 3.6 | 15.3% | 22.5% | 19.0% | 118.27 | 0.8 | 13:37:19 | 56.1 | 4 | 6.2 | 2.23 | 09.05.2026 | - | + | + | |
| 7 | sМГор74-об | 18.05.2028 | 2.3 | 15.1% | 7.4% | 8.5% | 86.65 | 0.7 | 14:05:23 | 36.8 | 2 | 18.0 | 2.07 | 21.05.2026 | - | + | + | |
| 8 | Башкрт225 | 27.11.2029 | 3.8 | 15.4% | 17.8% | 17.5% | 101.60 | 1.8 | 13:55:12 | 14.59 | 12 | 0.5 | 1.99 | 18.03.2026 | - | + | + | |
| 9 | ТомОб34075 | 06.12.2028 | 2.8 | 16.1% | 16.2% | 15.8% | 102.40 | 0.9 | 14:00:34 | 13.32 | 12 | 12.0 | 1.99 | 20.02.2026 | - | + | + | |
| 10 | КалинОбл22 | 13.12.2029 | 3.8 | 14.1% | 10.3% | 11.0% | 94.04 | 0.0 | 13:07:16 | 25.68 | 4 | 17.2 | 1.98 | 19.03.2026 | - | + | + | |
| 11 | ЯНАО34005 | 01.12.2028 | 2.8 | 16.0% | 17.5% | 17.5% | 100.15 | 1.3 | 14:04:40 | 14.38 | 12 | 1.0 | 1.94 | 17.03.2026 | - | + | + | |
| 12 | Новосиб 28 | 26.12.2028 | 2.9 | 16.1% | 17.9% | 17.8% | 100.78 | 0.6 | 14:04:37 | 14.71 | 12 | 5.4 | 1.93 | 08.03.2026 | - | + | + | |
| 13 | НижгорОб17 | 04.12.2028 | 2.8 | 18.7% | 18.2% | 17.9% | 101.69 | 5.0 | 14:02:42 | 14.92 | 12 | 14.4 | 1.84 | 18.02.2026 | - | + | + | |
| 14 | Ульоб34008 | 05.04.2029 | 3.1 | 16.4% | 16.0% | 15.9% | 100.91 | 3.5 | 14:04:12 | 39.89 | 4 | 17.5 | 1.80 | 09.04.2026 | - | + | + | |
| 15 | Якут-35016 | 28.10.2029 | 3.7 | 16.5% | 17.3% | 17.4% | 99.18 | 12.4 | 14:01:11 | 14.69 | 12 | 7.1 | 1.74 | 05.03.2026 | - | + | + | |
| 16 | Новосиб 24 | 17.08.2029 | 3.5 | 15.8% | 18.3% | 17.7% | 102.91 | 5.5 | 14:06:05 | 45.5 | 4 | 15.5 | 1.72 | 18.04.2026 | - | + | + | |
| 17 | Ульоб34011 | 26.09.2028 | 2.6 | 16.3% | 17.5% | 16.9% | 103.48 | 0.9 | 13:34:57 | 29.25 | 6 | 9.1 | 1.67 | 31.03.2026 | - | + | + | |
| 18 | Томскобл25 | 13.03.2028 | 2.1 | 16.1% | 18.3% | 17.3% | 105.53 | 2.0 | 14:03:22 | 15 | 12 | 13.5 | 1.67 | 20.02.2026 | - | + | + | |
| 19 | КалинОбл21 | 14.12.2028 | 2.8 | 14.5% | 9.5% | 10.2% | 93.37 | 0.0 | 13:49:58 | 17.76 | 4 | 11.9 | 1.62 | 19.03.2026 | - | + | + | |
| 20 | Новосиб 22 | 14.11.2028 | 2.8 | 14.7% | 9.0% | 9.8% | 92.45 | 0.0 | 14:04:39 | 18.01 | 4 | 6.1 | 1.61 | 18.04.2026 | - | + | + | |
| 21 | ДФЮгр34002 | 26.11.2028 | 2.8 | 15.4% | 14.8% | 14.7% | 100.40 | 0.2 | 13:53:47 | 38.12 | 4 | 33.3 | 1.59 | 01.03.2026 | - | + | + | |
| 22 | СамарОбл16 | 15.12.2028 | 2.8 | 15.4% | 15.1% | 15.0% | 100.70 | 0.2 | 13:59:22 | 37.65 | 4 | 24.8 | 1.49 | 20.03.2026 | - | + | + | |
| 23 | Амур 31002 | 17.10.2027 | 1.7 | 15.7% | 16.7% | 16.3% | 102.78 | 0.7 | 13:58:02 | 41.76 | 4 | 14.7 | 1.47 | 17.04.2026 | - | + | + | |
| 24 | МгдОбл2023 | 20.09.2028 | 2.6 | 16.2% | 13.7% | 14.1% | 97.74 | 0.1 | 13:35:01 | 34.28 | 4 | 20.7 | 1.46 | 25.03.2026 | - | + | + | |
| 25 | Якут-34005 | 11.05.2028 | 2.2 | 15.0% | 18.0% | 17.6% | 102.14 | 0.0 | 10:49:13 | 14.79 | 12 | 12.8 | 1.44 | 21.02.2026 | - | + | + | |
| 26 | Ульоб34005 | 26.04.2028 | 2.2 | 16.4% | 10.6% | 11.4% | 93.37 | 0.0 | 13:52:34 | 15.86 | 4 | 4.5 | 1.44 | 23.04.2026 | - | + | + | |
| 27 | Башкрт125 | 20.09.2027 | 1.6 | 14.3% | 14.0% | 13.9% | 100.77 | 0.0 | 11:47:48 | 11.51 | 12 | 7.7 | 1.40 | 27.02.2026 | - | + | + | |
| 28 | Якут-35015 | 08.05.2028 | 2.2 | 15.6% | 7.3% | 8.0% | 90.43 | 0.0 | 14:04:59 | 10.85 | 4 | 1.0 | 1.36 | 11.05.2026 | - | + | + | |
| 29 | Ульоб34010 | 14.07.2028 | 2.4 | 16.1% | 18.5% | 17.8% | 103.95 | 1.6 | 14:03:23 | 46.12 | 4 | 16.2 | 1.23 | 17.04.2026 | - | + | + | |
| 30 | МгдОбл2022 | 17.12.2027 | 1.8 | 15.8% | 10.6% | 11.2% | 95.03 | 0.1 | 13:58:39 | 18.52 | 4 | 12.2 | 1.18 | 20.03.2026 | - | + | + | |
| 31 | СвердлОбл9 | 17.11.2027 | 1.8 | 14.9% | 6.2% | 6.8% | 91.32 | 0.1 | 13:52:10 | 6.23 | 4 | 0.4 | 1.18 | 13.05.2026 | - | + | + | |
| 32 | Башкорт24 | 14.12.2027 | 1.8 | 15.6% | 23.8% | 21.6% | 110.08 | 1.0 | 13:52:01 | 17.57 | 12 | 4.1 | 1.08 | 12.03.2026 | - | + | + | |
| 33 | НижгорОб16 | 26.05.2027 | 1.3 | 14.2% | 9.2% | 9.7% | 95.65 | 0.1 | 14:03:20 | 16.14 | 4 | - | 1.07 | 17.02.2026 | - | + | + | |
| 34 | Челяб35001 | 30.11.2027 | 1.8 | 15.3% | 6.0% | 6.6% | 91.26 | 0.0 | 14:05:29 | 5.98 | 4 | 5.1 | 1.07 | 03.03.2026 | - | + | + | |
| 35 | Башкорт25 | 22.06.2027 | 1.3 | 15.3% | 16.3% | 15.9% | 102.00 | 0.1 | 14:00:04 | 13.36 | 12 | 12.5 | 1.03 | 19.02.2026 | - | + | + | |
| 36 | СтаврКрай4 | 14.12.2027 | 1.8 | 15.9% | 6.2% | 6.8% | 91.65 | 0.2 | 13:45:17 | 3.86 | 4 | 3.0 | 0.98 | 10.03.2026 | - | + | + | |
| 37 | Якут-35014 | 12.05.2027 | 1.2 | 15.8% | 6.5% | 7.0% | 92.61 | 0.0 | 14:04:41 | 6.47 | 4 | 4.8 | 0.92 | 13.03.2026 | - | + | + | |
| 38 | СПбГО35003 | 13.04.2027 | 1.2 | 15.3% | 6.0% | 6.5% | 92.55 | 0.0 | 14:05:02 | 15.08 | 2 | 10.4 | 0.91 | 14.04.2026 | - | + | + | |
| 39 | СвердлОбл8 | 29.07.2027 | 1.5 | 15.6% | 6.1% | 6.6% | 92.67 | 0.0 | 13:47:45 | 9.12 | 4 | 2.6 | 0.89 | 23.04.2026 | - | + | + | |
| 40 | Томскобл20 | 23.07.2027 | 1.4 | 16.0% | 6.7% | 7.2% | 92.89 | 0.2 | 14:03:17 | 6.61 | 4 | 1.4 | 0.88 | 29.04.2026 | - | + | + | |
| 41 | Оренб35004 | 02.12.2027 | 1.8 | 15.0% | 8.2% | 8.6% | 94.89 | 0.0 | 11:50:35 | 16.32 | 4 | 13.5 | 0.87 | 05.03.2026 | 24.02.2022 | + | + | |
| 42 | Томскобл24 | 12.12.2027 | 1.8 | 16.5% | 26.0% | 23.8% | 109.15 | 10.7 | 14:01:35 | 21.37 | 12 | 19.2 | 0.84 | 20.02.2026 | - | + | + | |
| 43 | Ульоб35002 | 25.06.2027 | 1.4 | 16.7% | 6.6% | 7.1% | 92.87 | 1.1 | 14:03:48 | 16.45 | 2 | 4.8 | 0.82 | 26.06.2026 | - | + | + | |
| 44 | СвердлОбл6 | 15.12.2026 | 0.8 | 13.1% | 6.7% | 7.0% | 95.51 | 0.0 | 14:02:07 | 4.18 | 4 | 3.2 | 0.80 | 10.03.2026 | - | + | + | |
| 45 | КалинОбл20 | 16.06.2027 | 1.3 | 15.6% | 6.1% | 6.5% | 93.50 | 0.5 | 13:25:56 | 9.12 | 4 | 6.2 | 0.78 | 18.03.2026 | - | + | + | |
| 46 | СПбГО35002 | 04.12.2026 | 0.8 | 14.6% | 7.7% | 8.0% | 95.30 | 0.0 | 14:03:40 | 9.54 | 2 | 3.9 | 0.78 | 05.06.2026 | - | + | + | |
| 47 | Амур 24001 | 12.12.2026 | 0.8 | 15.8% | 21.0% | 20.4% | 103.14 | 0.2 | 13:45:39 | 17.84 | 12 | 16.7 | 0.75 | 19.02.2026 | - | + | + | |
| 48 | Новосиб 26 | 28.11.2027 | 1.8 | 14.8% | 20.5% | 19.8% | 103.49 | 4.1 | 13:59:42 | 16.85 | 12 | 6.2 | 0.75 | 08.03.2026 | - | + | + | |
| 49 | МосОб35016 | 30.11.2027 | 1.8 | 15.5% | 5.9% | 6.3% | 93.82 | 0.0 | 13:49:21 | 4.45 | 4 | 3.8 | 0.73 | 03.03.2026 | - | + | + | |
| 50 | ЯрОбл 2017 | 20.04.2027 | 1.2 | 15.9% | 8.4% | 8.8% | 95.38 | 0.1 | 14:05:25 | 7.85 | 4 | 2.4 | 0.73 | 21.04.2026 | - | + | + | |
| 51 | КраснодКр3 | 12.11.2026 | 0.7 | 15.4% | 6.9% | 7.3% | 94.75 | 0.1 | 14:01:53 | 6.93 | 4 | 0.9 | 0.72 | 07.05.2026 | - | + | + | |
| 52 | МосОб35015 | 10.11.2026 | 0.7 | 15.2% | 5.9% | 6.3% | 94.27 | 0.3 | 14:04:51 | 4.45 | 4 | 0.3 | 0.72 | 12.05.2026 | - | + | + | |
| 53 | СвердлОбл5 | 23.10.2026 | 0.7 | 14.7% | 8.7% | 9.0% | 96.64 | 0.1 | 13:49:42 | 1.08 | 4 | 0.8 | 0.66 | 16.03.2026 | - | + | + | |
| 54 | Новосиб10 | 08.10.2026 | 0.6 | 14.8% | 7.3% | 7.6% | 95.96 | 0.0 | 13:59:38 | 5.4 | 4 | 2.5 | 0.63 | 06.04.2026 | - | + | + | |
| 55 | Якут-13 об | 02.11.2026 | 0.7 | 15.9% | 7.0% | 7.3% | 95.28 | 0.0 | 14:01:11 | 5.2 | 4 | 0.9 | 0.62 | 04.05.2026 | - | + | + | |
| 56 | Удмурт2016 | 19.09.2026 | 0.6 | 15.8% | 10.5% | 10.8% | 97.55 | 0.0 | 14:02:14 | 13.15 | 4 | 8.5 | 0.57 | 21.03.2026 | - | + | + | |
| 57 | СамарОбл15 | 04.08.2026 | 0.5 | 14.8% | 5.8% | 6.0% | 96.38 | 0.0 | 13:19:45 | 2.89 | 4 | 0.4 | 0.46 | 05.05.2026 | - | + | + | |
| 58 | Ульоб34004 | 10.11.2026 | 0.7 | 16.3% | 9.5% | 9.8% | 97.48 | 0.8 | 14:03:02 | 11.9 | 4 | 8.9 | 0.44 | 12.03.2026 | - | + | + | |
| 59 | ТомскАдм 9 | 12.12.2026 | 0.8 | 17.7% | 26.0% | 25.1% | 103.67 | 3.5 | 14:05:06 | 22.08 | 12 | 8.6 | 0.39 | 08.03.2026 | - | + | + | |
| 60 | Башкорт21 | 07.07.2026 | 0.4 | 15.6% | 7.7% | 7.9% | 97.38 | 0.0 | 13:56:52 | 7.63 | 4 | 3.5 | 0.38 | 07.04.2026 | - | + | + | |
| 61 | Башкорт23 | 30.06.2026 | 0.4 | 14.7% | 9.4% | 9.5% | 98.40 | 0.1 | 14:02:51 | 13.99 | 4 | 7.5 | 0.36 | 31.03.2026 | - | + | + | |
| 62 | СамарОбл14 | 04.06.2026 | 0.3 | 15.0% | 7.5% | 7.6% | 98.10 | 0.0 | 13:23:20 | 2.79 | 4 | 2.3 | 0.29 | 05.03.2026 | - | + | + | |
| 63 | НижгорОб15 | 27.05.2026 | 0.3 | 15.2% | 6.1% | 6.2% | 97.84 | 0.3 | 14:01:39 | 6.08 | 4 | - | 0.27 | 17.02.2026 | - | + | + | |
| 64 | Новсиб 8об | 28.05.2026 | 0.3 | 12.0% | 8.2% | 8.3% | 99.13 | 0.0 | 13:06:10 | 2.04 | 4 | 0.7 | 0.27 | 20.04.2026 | - | + | + | |
| 65 | Ульоб34006 | 14.05.2026 | 0.2 | 16.2% | 14.5% | 14.5% | 99.81 | 0.6 | 14:00:27 | 14.46 | 4 | 0.8 | 0.24 | 14.05.2026 | - | + | + | |
| 66 | Якут-12 об | 13.05.2026 | 0.2 | 14.6% | 8.6% | 8.7% | 98.81 | 0.0 | 14:01:38 | 4.28 | 4 | 0.3 | 0.23 | 13.05.2026 | - | + | + | |
| 67 | МГор73-об | 21.04.2026 | 0.2 | 15.2% | 7.2% | 7.3% | 98.74 | 0.7 | 14:02:52 | 35.9 | 2 | 23.5 | 0.17 | 21.04.2026 | - | + | + | |
| 68 | ЯрОбл35018 | 24.05.2026 | 0.3 | 11.8% | 6.0% | 6.0% | 99.28 | 0.0 | 13:59:48 | 5.98 | 4 | 5.7 | 0.13 | 22.02.2026 | - | + | + | |
| 69 | СПбГО35004 | 28.09.2028 | 2.6 | -0.4% | 5.9% | 5.4% | 109.98 | - | 14:00:49 | 29.42 | 2 | 22.3 | - | 02.04.2026 | - | + | + | |
| 70 | Челяб35002 | 17.12.2027 | 1.8 | 0.0% | 6.0% | - | - | - | 10:12:08 | 5.98 | 4 | 4.0 | - | 20.03.2026 | - | + | + | |
| 71 | Новсиб 9об | 27.11.2027 | 1.8 | 18.0% | 7.8% | 8.3% | 94.08 | - | 12:27:54 | 2.58 | 5 | 2.6 | - | 18.02.2026 | - | + | + | |
| 72 | Челяб35003 | 17.12.2027 | 1.8 | 0.0% | 6.0% | - | - | - | 10:12:23 | 5.98 | 4 | 4.0 | - | 20.03.2026 | - | + | + |