Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона	Оферта
1	Новсиб 9об	27.11.2027	1.9	11.5%	7.8%	8.0%	97.50	-	10:47:37	2.58	5	1.2	-	18.02.2026	-	+	+
2	Челяб35003	17.12.2027	2.0	0.0%	6.0%	-	-	-	10:19:41	5.98	4	1.2	-	20.03.2026	-	+	+
3	Челяб35002	17.12.2027	2.0	0.0%	6.0%	-	-	-	10:18:52	5.98	4	1.2	-	20.03.2026	-	+	+
4	СПбГО35004	28.09.2028	2.7	6.6%	5.9%	6.0%	99.01	-	17:24:10	29.42	2	15.5	-	02.04.2026	-	+	+
5	ЯрОбл35018	24.05.2026	0.4	14.1%	6.0%	6.1%	98.18	0.0	17:01:34	5.98	4	2.9	0.25	22.02.2026	-	+	+
6	МГор73-об	21.04.2026	0.3	13.8%	7.2%	7.3%	98.30	0.2	16:50:18	35.9	2	15.2	0.29	21.04.2026	-	+	+
7	Якут-12 об	13.05.2026	0.4	13.1%	8.6%	8.7%	98.68	0.1	17:00:05	4.28	4	2.6	0.34	11.02.2026	-	+	+
8	Ульоб34006	14.05.2026	0.4	16.1%	14.5%	14.5%	99.74	0.5	17:10:28	14.46	4	8.6	0.34	12.02.2026	-	+	+
9	Новсиб 8об	28.05.2026	0.4	12.2%	8.2%	8.3%	98.70	0.0	16:31:51	2.02	4	1.7	0.38	19.01.2026	-	+	+
10	НижгорОб15	27.05.2026	0.4	13.7%	6.1%	6.3%	97.40	0.2	17:00:29	6.08	4	3.3	0.38	17.02.2026	-	+	+
11	СамарОбл14	04.06.2026	0.4	15.1%	7.5%	7.7%	97.34	0.0	16:50:27	2.79	4	1.0	0.40	05.03.2026	-	+	+
12	Башкорт23	30.06.2026	0.5	12.2%	9.4%	9.5%	98.91	0.2	16:02:44	13.99	4	1.1	0.48	31.03.2026	-	+	+
13	ТомскАдм 9	12.12.2026	0.9	16.4%	26.0%	24.7%	105.30	2.9	17:15:47	22.08	12	0.7	0.49	05.02.2026	-	+	+
14	Башкорт21	07.07.2026	0.5	12.7%	7.7%	7.8%	97.88	0.0	16:21:16	7.63	4	-	0.49	06.01.2026	-	+	+
15	Ульоб34004	10.11.2026	0.8	15.3%	9.5%	9.8%	97.34	0.1	15:16:41	11.9	4	3.4	0.56	12.03.2026	-	+	+
16	СамарОбл15	04.08.2026	0.6	14.3%	5.8%	6.1%	95.74	0.0	16:27:24	2.89	4	2.0	0.57	03.02.2026	-	+	+
17	Удмурт2016	19.09.2026	0.7	15.4%	10.5%	10.8%	97.35	0.1	17:03:18	13.15	4	2.5	0.68	21.03.2026	-	+	+
18	Якут-13 об	02.11.2026	0.8	12.6%	7.0%	7.2%	96.46	0.0	16:37:13	5.2	4	3.7	0.72	02.02.2026	-	+	+
19	Новосиб10	08.10.2026	0.8	15.1%	7.3%	7.7%	95.09	0.1	15:34:18	5.4	4	-	0.74	06.01.2026	-	+	+
20	СвердлОбл5	23.10.2026	0.8	13.4%	8.7%	8.9%	96.95	0.0	17:22:54	1.08	4	0.3	0.77	16.03.2026	-	+	+
21	КраснодКр3	12.11.2026	0.9	14.7%	6.9%	7.4%	94.44	0.0	17:21:12	6.93	4	4.7	0.82	05.02.2026	-	+	+
22	МосОб35015	10.11.2026	0.8	14.9%	5.9%	6.4%	93.60	0.4	17:02:40	4.45	4	2.7	0.82	10.02.2026	-	+	+
23	ЯрОбл 2017	20.04.2027	1.3	13.3%	8.4%	8.7%	96.58	0.0	15:07:56	7.85	4	6.7	0.83	20.01.2026	-	+	+
24	Новосиб 26	28.11.2027	1.9	15.0%	21.0%	20.2%	104.12	2.4	17:23:23	17.26	12	16.7	0.84	07.01.2026	-	+	+
25	Амур 24001	12.12.2026	0.9	16.6%	21.5%	20.8%	103.34	0.4	17:09:44	18.26	12	10.6	0.85	19.01.2026	-	+	+
26	МосОб35016	30.11.2027	1.9	14.0%	5.9%	6.3%	93.99	0.0	13:21:33	4.45	4	1.7	0.85	03.03.2026	-	+	+
27	СПбГО35002	04.12.2026	0.9	13.7%	7.7%	8.0%	95.31	0.2	17:23:34	9.54	2	1.7	0.89	05.06.2026	-	+	+
28	КалинОбл20	16.06.2027	1.4	15.8%	6.1%	6.6%	92.50	0.0	16:14:16	9.12	4	2.0	0.90	18.03.2026	-	+	+
29	СвердлОбл6	15.12.2026	0.9	13.0%	6.7%	7.1%	95.00	0.0	16:46:29	4.18	4	1.3	0.91	10.03.2026	-	+	+
30	Ульоб35002	25.06.2027	1.5	16.6%	6.6%	7.2%	92.00	0.3	16:56:47	16.45	2	1.0	0.93	26.06.2026	-	+	+
31	Томскобл24	12.12.2027	1.9	16.1%	26.0%	23.5%	110.51	3.8	17:20:17	21.37	12	10.7	0.94	21.01.2026	-	+	+
32	Томскобл20	23.07.2027	1.5	16.3%	6.7%	7.3%	91.88	0.1	16:53:51	6.61	4	4.9	0.98	29.01.2026	-	+	+
33	Оренб35004	02.12.2027	1.9	13.7%	8.2%	8.6%	95.36	0.1	11:03:22	16.32	4	5.9	0.98	05.03.2026	24.02.2022	+	+
34	СвердлОбл8	29.07.2027	1.6	15.3%	6.1%	6.6%	92.12	0.0	16:31:46	9.12	4	7.5	0.99	22.01.2026	-	+	+
35	СПбГО35003	13.04.2027	1.3	14.9%	6.0%	6.6%	92.00	0.1	17:16:44	15.08	2	7.0	1.03	14.04.2026	-	+	+
36	Якут-35014	12.05.2027	1.4	15.1%	6.5%	7.0%	92.36	0.0	14:14:06	6.47	4	1.8	1.04	13.03.2026	-	+	+
37	СтаврКрай4	14.12.2027	1.9	14.8%	6.2%	6.7%	91.81	0.0	16:21:20	3.86	4	1.2	1.10	10.03.2026	-	+	+
38	Башкорт25	22.06.2027	1.5	13.6%	16.3%	15.6%	103.98	0.1	16:29:07	13.36	12	7.1	1.14	20.01.2026	-	+	+
39	Башкорт24	14.12.2027	1.9	14.3%	23.8%	21.1%	112.47	1.7	17:11:55	17.57	12	14.6	1.15	11.01.2026	-	+	+
40	НижгорОб16	26.05.2027	1.4	15.3%	9.2%	9.8%	94.19	0.2	16:40:36	16.14	4	8.7	1.16	17.02.2026	-	+	+
41	Челяб35001	30.11.2027	1.9	15.7%	6.0%	6.7%	90.13	0.2	16:21:13	5.98	4	2.3	1.19	03.03.2026	-	+	+
42	СвердлОбл9	17.11.2027	1.9	14.5%	6.2%	6.9%	90.91	0.0	15:47:33	6.23	4	3.8	1.27	11.02.2026	-	+	+
43	Ульоб34010	14.07.2028	2.5	16.5%	18.5%	17.8%	103.80	3.9	17:20:18	46.12	4	41.1	1.29	16.01.2026	-	+	+
44	МгдОбл2022	17.12.2027	2.0	15.8%	10.6%	11.2%	94.66	0.1	17:06:42	18.52	4	3.7	1.29	20.03.2026	-	+	+
45	Якут-35015	08.05.2028	2.3	15.5%	7.3%	8.1%	89.86	0.3	17:17:31	10.85	4	6.8	1.45	09.02.2026	-	+	+
46	Башкрт125	20.09.2027	1.7	11.5%	14.0%	13.4%	104.70	0.0	11:04:54	11.51	12	3.1	1.50	28.01.2026	-	+	+
47	Ульоб34005	26.04.2028	2.3	16.4%	10.6%	11.4%	92.87	0.2	17:01:39	15.86	4	13.1	1.51	22.01.2026	-	+	+
48	Амур 31002	17.10.2027	1.8	15.2%	16.7%	16.2%	103.68	1.1	15:16:44	41.76	4	37.2	1.53	16.01.2026	-	+	+
49	Якут-34005	11.05.2028	2.4	14.9%	18.5%	18.0%	102.89	0.0	13:31:45	15.21	12	7.1	1.53	22.01.2026	-	+	+
50	МгдОбл2023	20.09.2028	2.7	16.1%	13.7%	14.1%	97.85	0.7	17:18:29	34.28	4	4.9	1.58	25.03.2026	-	+	+
51	СамарОбл16	15.12.2028	3.0	15.5%	15.1%	15.0%	100.70	0.7	16:48:05	37.65	4	7.5	1.60	20.03.2026	-	+	+
52	Новосиб 22	14.11.2028	2.9	14.0%	9.0%	9.7%	93.03	0.0	17:23:47	18.01	4	15.8	1.70	17.01.2026	-	+	+
53	ДФЮгр34002	26.11.2028	2.9	15.4%	14.8%	14.7%	100.40	0.5	16:41:51	38.12	4	16.2	1.70	01.03.2026	-	+	+
54	Ульоб34011	26.09.2028	2.7	16.4%	17.5%	16.9%	103.46	0.7	17:12:42	43.63	4	32.6	1.72	29.01.2026	-	+	+
55	КалинОбл21	14.12.2028	3.0	14.8%	9.5%	10.3%	92.46	0.1	17:24:04	17.76	4	3.7	1.73	19.03.2026	-	+	+
56	Томскобл25	13.03.2028	2.2	16.0%	18.3%	17.2%	105.91	2.0	17:22:08	15	12	7.5	1.76	21.01.2026	-	+	+
57	Новосиб 24	17.08.2029	3.6	15.3%	18.5%	17.8%	103.95	0.9	17:21:58	46.12	4	40.6	1.76	17.01.2026	-	+	+
58	Якут-35016	28.10.2029	3.8	16.0%	17.3%	17.3%	100.00	0.4	17:11:24	14.69	12	1.9	1.83	02.02.2026	-	+	+
59	Ульоб34008	05.04.2029	3.3	15.9%	16.0%	15.7%	101.73	0.6	16:36:24	39.89	4	39.0	1.84	08.01.2026	-	+	+
60	НижгорОб17	04.12.2028	2.9	19.2%	18.7%	18.3%	101.78	1.4	17:08:21	15.33	12	8.7	1.92	19.01.2026	-	+	+
61	ЯНАО34005	01.12.2028	2.9	15.8%	18.0%	17.9%	100.69	1.0	16:36:08	22.19	8	17.3	1.98	16.01.2026	-	+	+
62	Новосиб 28	26.12.2028	3.0	16.1%	18.4%	18.2%	100.90	2.3	17:12:07	13.11	14	12.6	1.99	07.01.2026	-	+	+
63	Башкрт225	27.11.2029	3.9	15.6%	18.3%	18.0%	101.44	0.3	16:33:09	15	12	9.5	2.04	17.01.2026	-	+	+
64	ТомОб34075	06.12.2028	2.9	15.7%	16.2%	15.7%	103.15	0.4	17:22:59	13.32	12	6.7	2.08	21.01.2026	-	+	+
65	КалинОбл22	13.12.2029	4.0	13.0%	10.3%	10.8%	95.71	0.0	17:03:14	25.68	4	5.4	2.10	19.03.2026	-	+	+
66	sМГор74-об	18.05.2028	2.4	14.5%	7.4%	8.5%	87.09	0.6	17:15:24	36.8	2	9.5	2.18	21.05.2026	-	+	+
67	Ульоб34009	04.10.2029	3.8	14.9%	22.5%	18.8%	119.90	0.6	17:23:02	56.1	4	36.4	2.25	07.02.2026	-	+	+
68	Новосиб 27	13.10.2029	3.8	15.5%	15.1%	15.0%	100.99	0.9	17:16:52	24.82	6	20.3	2.34	17.01.2026	-	+	+
69	Новосиб 23	22.11.2030	4.9	15.1%	12.8%	13.3%	95.93	1.3	16:48:25	31.79	4	28.0	2.61	17.01.2026	-	+	+
70	ТомОб34076	26.11.2030	4.9	15.7%	16.0%	15.5%	103.52	7.0	17:19:45	41.21	4	8.3	3.24	22.03.2026	-	+	+
71	ТомОб35077	15.11.2032	6.9	16.3%	18.3%	18.0%	101.41	0.2	16:43:32	43.12	4	5.5	3.90	22.03.2026	-	+	+
72	ТомОб35078	06.10.2032	6.8	14.8%	15.1%	14.5%	104.10	0.3	16:49:45	35.58	4	4.6	4.06	22.03.2026	-	+	+