Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя
1Ульоб34009
2Новосиб 24
3Ульоб34008
4Новосиб 23
5Ульоб34005
6Новосиб 22
7Амур 24001
8Новосиб 26
9СПбГО35004
10МГор73-об
11Ульоб34006
12Томскобл24
13Башкорт21
14Башкорт24
15СвердлОбл8
16НижгорОб16
17ЯрОбл 2017
18СПбГО35003
19Новосиб10
20sМГор74-об
21Якут-35015
22Новосиб 21
23КраснодКр3
24ХабарКрай7
25Оренб35004
26Томскобл20
27Якут-35016
28МосОб35015
29Якут-13 об
30ОмскОб20
31ТомскАдм 9
32МосОб34014
33НижгорОб15
34СвердлОбл9
35Новсиб 9об
36Якут-12 об
37КалинОбл22
38МгдОбл2022
39КалинОбл21
40Удмурт2016
41МгдОбл2023
42ТамбовОб17
43СамарОбл15
44Новсиб 8об
45КрасЯрск13
46Челяб35001
47Ульоб34004
48СПбГО35002
49СвердлОб4
50БелОб34014
51СПбГО35001
52Курск35001
53ЯрОбл35018
54Ульоб34003
55МосОб35016
56ЛипецкОб10
57Якут-11 об
58СвердлОбл6
59ТомскАдм 8
60НижгорОб14
61СтаврКрай4
62СамарОбл14
63КалинОбл20
64Якут-10 об
65БелОб34015
66КраснодКр2
67Якут-35014
68КировОбл01
69Челяб35003
70Челяб35002
71Башкорт23
72ЯрОбл35016
73Ульоб35002
74ПрУдмР08
75Башкорт20
76Краснод 20
77ЛипецкОб12
78КрасЯрКр16
79СвердлОбл7
80СвердлОбл5
81Карелия 19
82Оренб35003
83ЯрОбл35017
84КрасЯрКр15
85БелОб34016
04.10.20294.8 20.8% 22.5% 20.7% 108.601.018:45:2974.59354.32.6508.02.2025-++
17.08.20294.6 22.3% 19.5% 20.9% 93.183.718:37:3048.62442.22.2718.01.2025-++
05.04.20294.3 23.2% 16.0% 18.2% 87.753.918:26:2439.89438.62.4009.01.2025-++
22.11.20305.9 20.3% 12.8% 15.5% 82.330.518:23:3431.79427.63.0918.01.2025-++
26.04.20283.3 23.0% 10.6% 12.3% 86.030.618:39:3426.43421.51.3623.01.2025-++
14.11.20283.9 14.8% 9.0% 10.0% 89.990.017:54:0922.51419.52.0718.01.2025-++
12.12.20261.9 -16.3% 26.0% 24.9% 104.505.818:36:0522.081217.80.1012.01.2025-++
28.11.20272.9 -79.3% 25.5% 24.7% 103.1011.618:45:1120.961216.80.0212.01.2025-++
28.09.20283.7 2.1% 5.9% 5.4% 109.820.017:39:3529.42215.42.4903.04.2025-++
21.04.20261.3 13.7% 7.2% 7.7% 93.020.015:33:4935.9215.01.2422.04.2025-++
14.05.20261.4 22.7% 14.5% 15.4% 94.210.718:45:0325.31414.70.9413.02.2025-++
12.12.20272.9 25.3% 26.0% 24.7% 105.2560.718:45:1628.49914.31.6026.01.2025-++
07.07.20261.5 20.1% 7.6% 8.5% 89.670.018:09:5013.35413.20.9907.01.2025-++
14.12.20273.0 21.3% 23.7% 22.1% 107.571.718:23:2419.521213.01.7216.01.2025-++
29.07.20272.6 21.6% 6.1% 7.3% 83.560.618:22:1015.21412.41.2723.01.2025-++
26.05.20272.4 19.8% 9.2% 10.7% 86.230.218:27:3523.06412.21.6218.02.2025-++
20.04.20272.3 22.0% 8.4% 9.7% 86.170.318:45:2313.09410.91.2421.01.2025-++
13.04.20272.3 19.1% 6.1% 7.3% 83.080.016:56:1421.1229.61.5615.04.2025-++
08.10.20261.8 19.1% 7.3% 8.0% 91.440.016:59:429.949.40.8311.01.2025-++
18.05.20283.4 18.5% 7.4% 9.9% 74.650.718:45:1136.829.32.9522.05.2025-++
08.05.20283.4 21.8% 7.2% 9.2% 78.920.217:50:2014.4648.91.8010.02.2025-++
14.10.20250.8 19.8% 5.8% 6.2% 94.000.017:10:198.7548.50.4909.01.2025-++
12.11.20261.9 19.3% 7.0% 8.0% 86.630.016:31:5012.1348.01.3106.02.2025-++
24.10.20250.8 18.2% 9.0% 9.6% 94.080.018:04:388.9847.90.7617.01.2025-++
02.12.20272.9 16.0% 8.2% 9.1% 89.640.017:44:4720.3947.21.6006.03.202524.02.2022++
23.07.20272.6 23.2% 6.7% 8.2% 81.630.618:22:489.9146.81.3703.02.2025-++
28.10.20294.8 26.5% 22.3% 22.3% 99.921.318:27:2918.94126.70.0526.01.2025-++
10.11.20261.9 17.9% 5.9% 6.5% 92.130.016:05:5610.3846.30.7211.02.2025-++
02.11.20261.8 12.5% 6.9% 7.4% 93.980.018:13:018.6646.01.2403.02.2025-++
24.11.20250.9 20.0% 6.5% 7.0% 92.600.118:36:3111.2645.90.6418.02.2025-++
12.12.20261.9 21.9% 26.0% 24.1% 107.817.918:38:1022.08125.71.2829.01.2025-++
08.07.20250.5 16.9% 5.7% 6.0% 95.190.017:22:505.7345.70.4907.01.2025-++
27.05.20261.4 21.9% 6.1% 7.0% 86.930.518:35:5210.6545.61.0018.02.2025-++
17.11.20272.9 20.4% 6.3% 7.7% 80.980.018:23:019.3545.61.6512.02.2025-++
27.11.20272.9 13.4% 7.9% 8.3% 95.01-18:40:025.8145.2-15.01.2025-++
13.05.20261.4 14.7% 8.6% 9.1% 94.950.018:45:068.5745.10.9812.02.2025-++
13.12.20295.0 16.4% 10.3% 11.9% 86.720.014:45:1825.6845.12.8120.03.2025-++
17.12.20273.0 22.5% 10.6% 12.5% 84.890.418:39:4026.4544.91.6121.03.2025-++
14.12.20284.0 16.6% 9.5% 10.8% 88.040.118:45:0123.6844.72.0820.03.2025-++
19.09.20261.7 20.6% 10.5% 11.6% 91.100.117:45:4526.344.61.1122.03.2025-++
20.09.20283.7 20.2% 13.7% 15.4% 89.290.218:31:3934.2844.52.2926.03.2025-++
05.12.20250.9 17.5% 8.0% 8.6% 92.970.014:29:4311.9744.10.8807.03.2025-++
04.08.20261.6 16.6% 5.8% 6.5% 89.500.017:30:085.7843.91.1404.02.2025-++
28.05.20261.4 15.5% 8.7% 9.3% 93.960.016:04:224.4843.61.0224.01.2025-++
16.10.20250.8 18.1% 6.3% 6.8% 92.340.018:26:093.943.50.7516.01.2025-++
30.11.20272.9 19.7% 6.0% 7.3% 82.650.014:41:318.9843.41.5404.03.2025-++
10.11.20261.9 19.4% 9.5% 10.8% 88.530.018:37:5411.943.31.4613.03.2025-++
04.12.20261.9 20.3% 7.6% 8.9% 86.320.017:40:1219.0723.31.3206.06.2025-++
22.10.20250.8 11.5% 7.7% 7.9% 97.480.016:44:423.8443.30.7620.01.2025-++
16.05.20250.4 20.3% 5.9% 6.2% 95.600.117:02:475.1542.90.3514.02.2025-++
28.05.20250.4 18.2% 7.7% 8.0% 96.440.318:13:4813.0522.90.3928.05.2025-++
12.10.20250.8 17.3% 8.0% 8.5% 94.150.017:56:362.9842.90.7410.01.2025-++
24.05.20261.4 21.2% 6.0% 7.0% 85.140.118:37:105.9842.81.2123.02.2025-++
12.11.20250.9 20.1% 6.2% 6.9% 90.380.118:45:234.6742.80.8312.02.2025-++
30.11.20272.9 19.9% 6.0% 6.9% 86.320.016:44:487.4242.81.1504.03.2025-++
21.10.20250.8 20.4% 8.6% 9.2% 92.510.018:27:513.242.70.7621.01.2025-++
24.09.20250.7 14.3% 9.0% 9.1% 97.890.014:09:165.5842.60.4724.02.2025-++
15.12.20262.0 18.0% 6.7% 7.7% 87.410.011:34:218.3542.51.3311.03.2025-++
27.12.20251.0 21.5% 6.7% 7.3% 92.260.016:47:105.8542.40.6228.02.2025-++
14.06.20250.4 16.1% 6.7% 7.0% 96.490.018:15:096.7342.30.4307.03.2025-++
14.12.20273.0 18.8% 6.2% 7.2% 86.470.017:00:087.7342.31.2711.03.2025-++
04.06.20261.4 22.4% 7.4% 8.3% 90.280.016:22:466.542.30.7806.03.2025-++
16.06.20272.5 18.7% 6.1% 7.3% 83.600.018:45:1510.6542.21.5819.03.2025-++
15.05.20250.4 7.8% 7.5% 7.5% 99.990.016:48:573.7642.20.3513.02.2025-++
29.05.20250.4 16.0% 5.8% 6.0% 96.510.112:02:455.0642.20.3927.02.2025-++
03.06.20250.4 19.8% 7.6% 8.0% 95.830.418:12:224.7642.10.4025.02.2025-++
12.05.20272.4 19.9% 6.5% 7.9% 82.240.017:33:298.0942.11.6514.03.2025-++
05.12.20250.9 4.1% 8.5% - --18:40:025.341.8-07.03.2025-++
17.12.20273.0 0.0% 6.0% - --18:40:048.9841.7-21.03.2025-++
17.12.20273.0 0.0% 6.0% - --18:40:048.9841.7-21.03.2025-++
30.06.20261.5 18.9% 9.3% 10.3% 90.690.318:31:0123.3141.51.2101.04.2025-++
21.09.20250.7 13.3% 8.0% 8.1% 97.930.018:25:437.9341.30.4523.03.2025-++
25.06.20272.5 24.3% 6.6% 8.2% 80.402.218:45:0023.0421.31.3827.06.2025-++
28.12.20251.0 6.6% 6.4% - --18:40:046.3840.9-25.03.2025-++
24.09.20250.7 18.7% 5.9% 6.4% 92.320.115:59:065.8840.80.7126.03.2025-++
23.12.20251.0 18.3% 6.7% 7.4% 90.900.018:39:043.3440.70.9420.03.2025-++
16.09.20250.7 21.5% 5.8% 6.3% 91.000.315:53:062.8740.60.6818.03.2025-++
12.09.20250.7 21.0% 8.7% 9.3% 93.250.018:27:442.1740.60.6714.03.2025-++
28.06.20250.5 20.8% 5.8% 6.2% 93.980.317:42:003.6240.60.4724.03.2025-++
23.10.20261.8 15.4% 8.7% 9.3% 92.850.018:34:502.1640.51.2817.03.2025-++
24.12.20251.0 -83.3% 8.5% 1.4% 590.37-18:40:372.1140.4-19.03.2025-++
03.07.20250.5 20.4% 14.0% 14.3% 97.711.218:13:076.9840.30.4803.04.202524.02.2022++
24.06.20250.5 11.4% 7.9% 8.1% 98.650.018:15:121.9840.30.4625.03.2025-++
26.06.20250.5 20.5% 7.6% 8.0% 94.990.117:16:121.8840.20.4628.03.2025-++
18.09.20250.7 22.3% 5.7% 6.3% 90.460.618:35:190.8540.20.6920.03.2025-++