Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ульоб34009 | - | 04.10.2029 | 4.9 | 22.4% | 22.5% | 21.5% | 104.75 | 0.5 | 12:20:13 | 74.59 | 3 | 25.9 | 2.75 | 08.02.2025 | - | + | + |
| 2 | СПбГО35001 | 28.05.2025 | 0.5 | 20.8% | 7.7% | 7.9% | 97.03 | 0.0 | 12:11:51 | 25.72 | 2 | 24.9 | 0.25 | 27.11.2024 | - | + | + | |
| 3 | МгдОбл2023 | 20.09.2028 | 3.8 | 21.3% | 13.7% | 15.8% | 86.95 | 0.1 | 12:10:50 | 34.28 | 4 | 21.5 | 2.31 | 25.12.2024 | - | + | + | |
| 4 | Ульоб35002 | 25.06.2027 | 2.6 | 24.6% | 6.6% | 8.1% | 81.20 | 0.5 | 12:15:53 | 26.33 | 2 | 21.1 | 1.25 | 27.12.2024 | - | + | + | |
| 5 | Ульоб34008 | 05.04.2029 | 4.4 | 23.0% | 16.0% | 18.3% | 87.65 | 0.1 | 12:16:59 | 39.89 | 4 | 18.4 | 2.53 | 09.01.2025 | - | + | + | |
| 6 | МгдОбл2022 | 17.12.2027 | 3.1 | 22.5% | 10.6% | 12.6% | 84.05 | 0.0 | 12:22:55 | 26.45 | 4 | 18.0 | 1.69 | 20.12.2024 | - | + | + | |
| 7 | КалинОбл22 | 13.12.2029 | 5.1 | 18.5% | 10.3% | 12.6% | 81.98 | 0.0 | 11:07:47 | 25.68 | 4 | 17.8 | 2.81 | 19.12.2024 | - | + | + | |
| 8 | Удмурт2016 | 19.09.2026 | 1.8 | 19.8% | 10.5% | 11.6% | 90.99 | 0.0 | 11:54:38 | 26.3 | 4 | 17.6 | 1.21 | 21.12.2024 | - | + | + | |
| 9 | Новосиб 24 | - | 17.08.2029 | 4.8 | 19.4% | 19.5% | 19.7% | 98.96 | 0.0 | 11:53:48 | 48.62 | 4 | 17.6 | 2.44 | 18.01.2025 | - | + | + |
| 10 | СПбГО35002 | 04.12.2026 | 2.0 | 22.6% | 7.6% | 9.2% | 82.90 | 0.1 | 12:19:37 | 19.07 | 2 | 17.5 | 1.38 | 06.12.2024 | - | + | + | |
| 11 | Оренб35004 | 02.12.2027 | 3.0 | 17.9% | 8.2% | 9.4% | 86.57 | - | 12:05:24 | 20.39 | 4 | 17.3 | 1.68 | 05.12.2024 | 24.02.2022 | + | + | |
| 12 | КалинОбл21 | 14.12.2028 | 4.1 | 20.0% | 9.5% | 11.5% | 82.28 | 0.1 | 11:47:41 | 23.68 | 4 | 16.4 | 2.11 | 19.12.2024 | - | + | + | |
| 13 | Якут-35016 | - | 28.10.2029 | 5.0 | 245.3% | 20.3% | 20.5% | 98.85 | 0.1 | 12:13:30 | 17.24 | 12 | 15.0 | 0.01 | 25.11.2024 | - | + | + |
| 14 | Башкорт23 | 30.06.2026 | 1.6 | 21.7% | 9.3% | 10.7% | 87.16 | 0.0 | 11:49:45 | 23.31 | 4 | 13.1 | 1.30 | 31.12.2024 | - | + | + | |
| 15 | ТамбовОб17 | 05.12.2025 | 1.0 | 19.2% | 8.0% | 8.7% | 92.00 | - | 12:18:16 | 13.96 | 4 | 11.7 | 0.84 | 06.12.2024 | - | + | + | |
| 16 | Новосиб 23 | 22.11.2030 | 6.0 | 21.7% | 12.8% | 16.1% | 79.09 | 0.3 | 12:20:55 | 31.79 | 4 | 11.5 | 3.19 | 18.01.2025 | - | + | + | |
| 17 | КалинОбл17 | 17.12.2024 | 0.1 | 8.3% | 7.8% | 7.8% | 99.98 | - | 12:16:54 | 14.68 | 4 | 10.8 | 0.07 | 17.12.2024 | - | + | + | |
| 18 | СвердлОбл6 | 15.12.2026 | 2.1 | 20.9% | 6.7% | 7.6% | 88.72 | - | 12:21:31 | 12.53 | 4 | 9.9 | 0.92 | 10.12.2024 | - | + | + | |
| 19 | Ульоб34004 | 10.11.2026 | 2.0 | 22.6% | 9.5% | 11.3% | 84.13 | 0.0 | 12:13:51 | 11.9 | 4 | 9.2 | 1.54 | 12.12.2024 | - | + | + | |
| 20 | КировОбл01 | 05.12.2025 | 1.0 | 1.0% | 8.5% | - | - | - | 11:44:43 | 10.6 | 4 | 8.9 | - | 06.12.2024 | - | + | + | |
| 21 | Новосиб 22 | 14.11.2028 | 4.0 | 19.9% | 9.0% | 11.1% | 81.53 | - | 12:21:48 | 22.51 | 4 | 8.2 | 2.19 | 18.01.2025 | - | + | + | |
| 22 | Ульоб34005 | 26.04.2028 | 3.4 | 22.6% | 10.6% | 12.4% | 85.59 | 0.0 | 12:05:58 | 26.43 | 4 | 8.1 | 1.48 | 23.01.2025 | - | + | + | |
| 23 | СПбГО35004 | 28.09.2028 | 3.9 | 1.7% | 5.9% | 5.3% | 111.47 | - | 12:22:36 | 29.42 | 2 | 7.9 | - | 03.04.2025 | - | + | + | |
| 24 | Челяб35001 | 30.11.2027 | 3.0 | 20.2% | 6.0% | 7.4% | 80.88 | - | 12:18:26 | 8.98 | 4 | 7.8 | 1.64 | 03.12.2024 | - | + | + | |
| 25 | КалинОбл20 | 16.06.2027 | 2.6 | 19.2% | 6.1% | 7.4% | 81.97 | 0.0 | 11:16:34 | 10.65 | 4 | 7.5 | 1.67 | 18.12.2024 | - | + | + | |
| 26 | Ульян.об17 | 07.12.2024 | 0.0 | 13.2% | 8.1% | 8.1% | 99.80 | 0.1 | 12:16:41 | 8.88 | 4 | 7.5 | 0.04 | 07.12.2024 | - | + | + | |
| 27 | БелОб34015 | 29.05.2025 | 0.5 | 20.2% | 5.8% | 6.1% | 95.80 | 0.1 | 11:26:27 | 7.74 | 4 | 7.1 | 0.33 | 28.11.2024 | - | + | + | |
| 28 | ПрУдмР08 | 28.12.2025 | 1.1 | 6.6% | 6.4% | - | - | - | 10:03:06 | 11.17 | 4 | 7.1 | - | 24.12.2024 | - | + | + | |
| 29 | Краснод 20 | 23.12.2025 | 1.1 | 22.9% | 6.7% | 7.1% | 94.69 | 0.0 | 12:08:02 | 10.02 | 4 | 6.9 | 0.37 | 19.12.2024 | - | + | + | |
| 30 | Башкорт21 | 07.07.2026 | 1.6 | 23.0% | 7.6% | 8.9% | 86.19 | 0.0 | 12:16:06 | 13.35 | 4 | 6.5 | 1.10 | 07.01.2025 | - | + | + | |
| 31 | МосОб35016 | 30.11.2027 | 3.0 | 22.7% | 6.0% | 7.2% | 82.60 | 0.0 | 11:59:07 | 7.42 | 4 | 6.4 | 1.25 | 03.12.2024 | - | + | + | |
| 32 | Якут-35014 | 12.05.2027 | 2.5 | 19.6% | 6.5% | 8.0% | 81.49 | 0.0 | 11:25:44 | 8.09 | 4 | 6.1 | 1.74 | 13.12.2024 | - | + | + | |
| 33 | Челяб35003 | 17.12.2027 | 3.1 | 0.0% | 6.0% | - | - | - | 10:00:16 | 8.98 | 4 | 6.1 | - | 20.12.2024 | - | + | + | |
| 34 | Челяб35002 | 17.12.2027 | 3.1 | 0.0% | 6.0% | - | - | - | 10:00:16 | 8.98 | 4 | 6.1 | - | 20.12.2024 | - | + | + | |
| 35 | СтаврКрай4 | 14.12.2027 | 3.1 | 19.4% | 6.2% | 7.3% | 84.74 | 0.0 | 10:42:11 | 7.73 | 4 | 6.1 | 1.38 | 10.12.2024 | - | + | + | |
| 36 | МГор73-об | 21.04.2026 | 1.4 | 18.7% | 7.2% | 8.3% | 87.17 | 0.0 | 12:05:10 | 35.9 | 2 | 5.9 | 1.36 | 22.04.2025 | - | + | + | |
| 37 | СвердлОб10 | 23.11.2024 | 0.0 | 18.1% | 5.8% | 5.8% | 99.94 | 1.9 | 12:17:29 | 6.04 | 4 | 5.9 | 0.01 | 23.11.2024 | - | + | + | |
| 38 | ЯрОбл35018 | 24.05.2026 | 1.5 | 22.4% | 6.0% | 7.2% | 82.73 | 0.0 | 11:54:06 | 5.98 | 4 | 5.8 | 1.31 | 24.11.2024 | - | + | + | |
| 39 | НижгорОб14 | 14.06.2025 | 0.6 | 21.7% | 6.7% | 7.3% | 93.06 | 0.0 | 11:50:18 | 6.73 | 4 | 5.6 | 0.55 | 06.12.2024 | - | + | + | |
| 40 | СамарОбл14 | 04.06.2026 | 1.5 | 20.1% | 7.4% | 8.2% | 90.46 | - | 12:20:41 | 6.5 | 4 | 5.5 | 0.89 | 05.12.2024 | - | + | + | |
| 41 | ТомскАдм 8 | 27.12.2025 | 1.1 | 22.4% | 6.7% | 7.4% | 90.36 | 0.0 | 11:56:15 | 5.85 | 4 | 5.3 | 0.73 | 29.11.2024 | - | + | + | |
| 42 | Якут-11 об | 24.09.2025 | 0.8 | 19.3% | 9.0% | 9.4% | 94.90 | 0.0 | 11:56:18 | 5.58 | 4 | 5.3 | 0.58 | 25.11.2024 | - | + | + | |
| 43 | ЯрОбл35016 | 21.09.2025 | 0.8 | 15.5% | 8.0% | 8.3% | 96.33 | - | 12:23:02 | 7.93 | 4 | 5.2 | 0.56 | 22.12.2024 | - | + | + | |
| 44 | СвердлОбл7 | 28.06.2025 | 0.6 | 21.7% | 5.8% | 6.1% | 95.44 | 0.0 | 12:18:35 | 7.23 | 4 | 4.7 | 0.33 | 23.12.2024 | - | + | + | |
| 45 | СвердлОбл8 | 29.07.2027 | 2.7 | 23.2% | 6.1% | 7.6% | 80.75 | 0.0 | 11:32:55 | 15.21 | 4 | 4.7 | 1.39 | 23.01.2025 | - | + | + | |
| 46 | КраснодКр2 | 03.06.2025 | 0.5 | 21.2% | 7.6% | 8.1% | 94.04 | 0.0 | 12:22:21 | 4.76 | 4 | 4.5 | 0.52 | 26.11.2024 | - | + | + | |
| 47 | МосОб34013 | 20.12.2024 | 0.1 | 21.2% | 6.5% | 6.6% | 98.98 | 0.6 | 12:18:40 | 6.53 | 4 | 4.5 | 0.08 | 20.12.2024 | - | + | + | |
| 48 | ЯрОбл 2017 | 20.04.2027 | 2.4 | 23.0% | 8.4% | 10.0% | 84.08 | 0.0 | 12:16:54 | 13.09 | 4 | 4.3 | 1.36 | 21.01.2025 | - | + | + | |
| 49 | СПбГО35003 | 13.04.2027 | 2.4 | 19.7% | 6.1% | 7.4% | 81.39 | 0.0 | 12:06:09 | 21.12 | 2 | 4.3 | 1.68 | 15.04.2025 | - | + | + | |
| 50 | Новосиб10 | 08.10.2026 | 1.9 | 19.3% | 7.3% | 8.1% | 90.14 | 0.0 | 10:48:17 | 9.9 | 4 | 4.3 | 0.95 | 11.01.2025 | - | + | + | |
| 51 | КЧР 2017 | 18.12.2024 | 0.1 | 18.3% | 8.7% | 8.8% | 99.38 | 0.0 | 12:03:50 | 5.84 | 4 | 4.2 | 0.07 | 18.12.2024 | - | + | + | |
| 52 | Новосиб 21 | 14.10.2025 | 0.9 | 21.9% | 5.8% | 6.4% | 91.60 | 0.0 | 11:54:53 | 8.75 | 4 | 4.0 | 0.62 | 09.01.2025 | - | + | + | |
| 53 | Оренб35003 | 03.07.2025 | 0.6 | 20.5% | 14.0% | 14.4% | 97.11 | 0.1 | 12:21:34 | 6.98 | 4 | 3.8 | 0.59 | 02.01.2025 | 24.02.2022 | + | + | |
| 54 | Башкорт20 | 24.09.2025 | 0.8 | 15.9% | 5.9% | 6.3% | 92.91 | 0.0 | 12:14:14 | 5.88 | 4 | 3.7 | 0.82 | 25.12.2024 | - | + | + | |
| 55 | ТомскАдм 7 | 22.12.2024 | 0.1 | 22.0% | 7.4% | 7.4% | 98.91 | 0.0 | 10:45:59 | 4.6 | 3 | 3.4 | 0.09 | 22.12.2024 | - | + | + | |
| 56 | ХабарКрай7 | 24.10.2025 | 0.9 | 19.5% | 9.0% | 9.8% | 92.32 | - | 12:15:12 | 8.98 | 4 | 3.4 | 0.89 | 17.01.2025 | - | + | + | |
| 57 | КрасЯрКр16 | 12.09.2025 | 0.8 | 19.7% | 8.7% | 9.1% | 96.16 | 0.0 | 12:06:59 | 4.34 | 4 | 3.3 | 0.41 | 13.12.2024 | - | + | + | |
| 58 | ТомскОб 62 | 19.12.2024 | 0.1 | -8.8% | 7.5% | 7.4% | 101.29 | 0.0 | 10:27:13 | 4.67 | 4 | 3.2 | 0.08 | 19.12.2024 | - | + | + | |
| 59 | ЯрОбл35017 | 24.06.2025 | 0.6 | 22.6% | 8.0% | 8.2% | 96.51 | 0.0 | 11:48:16 | 4.96 | 4 | 3.2 | 0.28 | 24.12.2024 | - | + | + | |
| 60 | СвердлОбл5 | 23.10.2026 | 1.9 | 19.7% | 8.7% | 9.3% | 93.50 | 0.0 | 12:03:55 | 4.33 | 4 | 3.1 | 0.68 | 16.12.2024 | - | + | + | |
| 61 | Карелия 19 | 24.12.2025 | 1.1 | -84.7% | 8.4% | 1.8% | 463.41 | 0.0 | 11:14:26 | 4.21 | 4 | 3.0 | 0.95 | 18.12.2024 | - | + | + | |
| 62 | МосОб34014 | 08.07.2025 | 0.6 | 21.2% | 5.7% | 6.3% | 91.93 | 0.1 | 11:04:06 | 5.73 | 4 | 2.8 | 0.62 | 07.01.2025 | - | + | + | |
| 63 | ЯНАО2017-2 | 25.12.2024 | 0.1 | -100.0% | 7.0% | 0.4% | 1 859.00 | - | 12:22:10 | 3.76 | 4 | 2.5 | 0.30 | 25.12.2024 | - | + | + | |
| 64 | Новсиб 9об | 27.11.2027 | 3.0 | 15.9% | 7.9% | 8.5% | 92.02 | - | 12:01:48 | 5.81 | 4 | 2.3 | - | 15.01.2025 | - | + | + | |
| 65 | ЛипецкОб12 | 16.09.2025 | 0.8 | 18.6% | 5.8% | 6.3% | 91.27 | 0.0 | 12:07:33 | 2.87 | 4 | 2.1 | 0.80 | 17.12.2024 | - | + | + | |
| 66 | Ульоб34006 | 14.05.2026 | 1.5 | 24.6% | 14.5% | 15.8% | 92.05 | 0.3 | 12:21:05 | 25.31 | 4 | 2.0 | 1.06 | 13.02.2025 | - | + | + | |
| 67 | КраснодКр3 | 12.11.2026 | 2.0 | 22.4% | 7.0% | 8.4% | 82.49 | 0.0 | 12:12:59 | 12.13 | 4 | 1.9 | 1.43 | 06.02.2025 | - | + | + | |
| 68 | Томскобл20 | 23.07.2027 | 2.7 | 22.4% | 6.7% | 8.3% | 81.10 | 0.0 | 11:00:08 | 9.91 | 4 | 1.8 | 1.50 | 03.02.2025 | - | + | + | |
| 69 | Якут-13 об | 02.11.2026 | 2.0 | 21.8% | 6.9% | 8.3% | 83.99 | 0.0 | 11:54:14 | 8.66 | 4 | 1.6 | 1.35 | 03.02.2025 | - | + | + | |
| 70 | Якут-35015 | 08.05.2028 | 3.5 | 21.3% | 7.2% | 9.2% | 78.54 | 0.0 | 10:07:11 | 14.46 | 4 | 1.6 | 1.94 | 10.02.2025 | - | + | + | |
| 71 | КрасЯрск13 | 16.10.2025 | 0.9 | 21.1% | 6.3% | 7.0% | 89.20 | - | 12:22:57 | 3.9 | 4 | 1.5 | 0.88 | 16.01.2025 | - | + | + | |
| 72 | Новсиб 8об | 28.05.2026 | 1.5 | 14.5% | 8.7% | 9.2% | 94.27 | 0.0 | 10:35:27 | 4.48 | 4 | 1.4 | 1.15 | 24.01.2025 | - | + | + | |
| 73 | ХМАО 11 | 17.12.2024 | 0.1 | 14.1% | 7.6% | 7.6% | 99.59 | 0.0 | 12:16:54 | 1.89 | 4 | 1.4 | 0.07 | 17.12.2024 | - | + | + | |
| 74 | Курск35001 | 12.10.2025 | 0.9 | 19.4% | 8.0% | 8.7% | 91.83 | 0.0 | 12:17:10 | 2.98 | 4 | 1.3 | 0.86 | 10.01.2025 | - | + | + | |
| 75 | СвердлОб4 | 22.10.2025 | 0.9 | 19.4% | 7.7% | 8.4% | 91.36 | 0.0 | 12:14:17 | 3.84 | 4 | 1.3 | 0.89 | 20.01.2025 | - | + | + | |
| 76 | КрасЯрКр15 | 26.06.2025 | 0.6 | 19.6% | 7.6% | 8.1% | 94.11 | 0.1 | 12:07:05 | 1.88 | 4 | 1.1 | 0.58 | 28.12.2024 | - | + | + | |
| 77 | ЛипецкОб10 | 21.10.2025 | 0.9 | 21.6% | 8.6% | 9.4% | 90.59 | 0.0 | 12:22:21 | 3.2 | 4 | 1.1 | 0.88 | 21.01.2025 | - | + | + | |
| 78 | МосОб35015 | 10.11.2026 | 2.0 | 22.8% | 5.9% | 6.8% | 87.89 | 1.1 | 12:02:55 | 10.38 | 4 | 1.0 | 0.83 | 11.02.2025 | - | + | + | |
| 79 | СамарОбл15 | 04.08.2026 | 1.7 | 11.1% | 5.8% | 6.2% | 94.08 | - | 12:22:51 | 5.78 | 4 | 1.0 | 1.27 | 04.02.2025 | - | + | + | |
| 80 | СвердлОбл9 | 17.11.2027 | 3.0 | 22.1% | 6.3% | 8.0% | 78.01 | 0.0 | 12:17:21 | 9.35 | 4 | 0.8 | 1.76 | 12.02.2025 | - | + | + | |
| 81 | Якут-12 об | 13.05.2026 | 1.5 | 19.7% | 8.6% | 9.5% | 89.99 | 0.0 | 10:32:08 | 8.57 | 4 | 0.8 | 1.10 | 12.02.2025 | - | + | + | |
| 82 | БелОб34016 | 18.09.2025 | 0.8 | 20.0% | 5.7% | 6.3% | 90.30 | 0.0 | 12:20:47 | 0.85 | 4 | 0.6 | 0.80 | 19.12.2024 | - | + | + | |
| 83 | НижгорОб16 | 26.05.2027 | 2.5 | 21.7% | 9.2% | 11.1% | 83.08 | 0.2 | 12:18:47 | 23.06 | 4 | 0.5 | 1.74 | 18.02.2025 | - | + | + | |
| 84 | Ульоб34003 | 12.11.2025 | 1.0 | 21.7% | 6.2% | 7.1% | 88.00 | 0.3 | 12:13:19 | 4.67 | 4 | 0.4 | 0.95 | 12.02.2025 | - | + | + | |
| 85 | БелОб34014 | 16.05.2025 | 0.5 | 19.9% | 5.9% | 6.3% | 94.28 | 0.0 | 12:07:18 | 5.15 | 4 | 0.3 | 0.48 | 14.02.2025 | - | + | + | |
| 86 | Якут-10 об | 15.05.2025 | 0.5 | 20.3% | 7.5% | 7.9% | 94.90 | 0.0 | 12:16:34 | 3.76 | 4 | 0.3 | 0.48 | 13.02.2025 | - | + | + | |
| 87 | ОмскОб20 | 24.11.2025 | 1.0 | 20.2% | 6.5% | 7.1% | 91.19 | 0.5 | 12:20:12 | 11.26 | 4 | 0.3 | 0.77 | 18.02.2025 | - | + | + | |
| 88 | НижгорОб15 | 27.05.2026 | 1.5 | 22.5% | 6.1% | 7.2% | 85.06 | 0.1 | 12:07:20 | 10.65 | 4 | 0.2 | 1.13 | 18.02.2025 | - | + | + | |
| 89 | sМГор74-об | 18.05.2028 | 3.5 | 20.2% | 7.4% | 10.4% | 70.70 | 0.4 | 12:19:26 | 36.8 | 2 | - | 3.07 | 21.11.2024 | - | + | + |