котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 14:59:26 БелгОб2015 2020-06-30 0.2 4.9% 12.63% 12.40% 101.91 0.0 3.15 4 0.03 0.25 2020-06-30 + +
2 14:49:55 БелгОб2014 2021-06-21 1.2 6.4% 10.67% 10.14% 105.2 0.2 1.33 4 0.13 1.16 2020-06-22 + +
3 12:00:53 ЯрОбл35017 2025-06-24 5.2 7.8% 7.95% 7.87% 101 0.0 19.82 4 0.22 3.20 2020-06-30 + +
4 14:59:40 Якут 35006 2021-07-02 1.3 5.7% 10.11% 9.79% 103.24 0.0 5.04 4 0.39 0.72 2020-06-24 + +
5 13:51:03 ЯрОбл35016 2025-09-21 5.5 7.9% 7.95% 7.87% 100.98 0.0 19.82 4 0.65 3.70 2020-06-28 + +
6 14:56:31 СамарОбл 9 2020-07-31 0.3 5.7% 8.18% 8.11% 100.85 0.1 1.02 4 0.68 0.33 2020-05-01 + +
7 14:57:51 Оренб35002 2021-06-14 1.2 7.3% 10.99% 10.78% 101.99 0.0 4.11 4 0.72 0.52 2020-06-15 + +
8 14:54:28 Башкорт8об 2020-09-18 0.5 4.2% 7.65% 7.53% 101.6 5.72 4 0.75 2020-06-19 + +
9 10:36:29 МосОб34013 2024-12-20 4.7 6.9% 6.55% 6.59% 99.45 0.0 16.33 4 0.9 3.40 2020-06-26 + +
10 12:36:03 МосОбл2017 2022-12-22 2.7 6.8% 7.50% 7.40% 101.39 0.0 14.02 4 0.92 1.62 2020-06-25 + +
11 13:41:50 ЯНАО2017-2 2024-12-25 4.8 7.2% 7.00% 13.96 4 1.07 2020-06-24 + +
12 12:42:28 СамарОбл11 2020-06-18 0.2 3.2% 12.40% 12.16% 101.97 0.0 7.73 4 1.1 0.21 2020-06-18 + +
13 13:56:58 Новсиб 7об 2022-10-10 2.5 7.0% 12.66% 11.86% 106.79 0.0 17.36 4 1.14 1.19 2020-06-25 + +
14 11:26:10 Удмурт2016 2026-09-19 6.5 7.8% 10.55% 9.25% 114 0.0 26.3 4 1.16 4.62 2020-06-27 + +
15 11:38:09 ТомскОб 62 2024-12-19 4.7 6.3% 7.50% 7.21% 104 18.7 4 1.23 2.85 2020-06-25 + +
16 14:35:29 СтаврКрай2 2020-11-04 0.6 5.8% 8.09% 7.98% 101.41 0.0 2.04 4 1.31 0.58 2020-05-04 + +
17 12:43:15 СамарОбл12 2024-06-21 4.2 7.4% 9.64% 9.09% 105.99 0.0 24.03 4 1.32 2.49 2020-06-26 + +
18 14:35:10 ОрлОбл2017 2022-11-26 2.7 8.0% 8.30% 8.22% 100.9 2.1 20.69 4 1.36 1.67 2020-06-25 + +
19 12:44:50 НижгорОбл9 2020-08-26 0.4 5.4% 7.87% 7.80% 101 0.0 6.18 2 1.42 0.40 2020-08-26 + +
20 14:08:20 ЛенОбл2014 2021-12-07 1.7 -6.2% 12.86% 6.41 4 1.55 2020-06-09 + +
21 14:28:33 Новсиб 6об 2020-07-22 0.3 4.4% 8.34% 8.24% 101.19 0.1 4.16 2 1.6 0.31 2020-07-22 + +
22 14:07:13 Карелия 19 2025-12-24 5.8 0.0% 8.45% 21.07 4 1.62 2020-06-24 + +
23 12:29:06 ХМАО 11 2024-12-17 4.7 7.7% 7.60% 7.58% 100.24 0.0 18.95 4 1.67 2.62 2020-06-23 + +
24 11:57:23 КемерОбл17 2024-09-26 4.5 6.4% 8.20% 7.80% 105.11 0.0 20.44 4 1.8 2.63 2020-06-23 + +
25 11:11:04 ИркОбл2016 2021-12-25 1.7 6.4% 9.25% 8.91% 103.87 0.1 18.45 4 1.82 1.29 2020-06-22 + +
26 13:43:52 ТамбовОбл2 2023-09-20 3.5 7.5% 9.60% 9.19% 104.41 0.0 23.93 4 1.84 1.96 2020-06-24 + +
27 15:00:35 КОМИ 14 об 2024-06-25 4.2 7.4% 8.40% 8.08% 103.98 0.1 20.94 4 1.84 3.32 2020-06-23 + +
28 15:05:51 СвердлОбл5 2026-10-23 6.6 7.5% 8.68% 8.39% 103.47 21.64 4 2.14 2.49 2020-06-22 + +
29 14:04:04 ХМАО 10 2023-12-18 3.7 7.6% 9.15% 8.87% 103.15 0.1 22.81 4 2.26 1.76 2020-06-22 + +
30 14:47:13 Хакас2013 2020-10-27 0.6 7.4% 8.40% 8.35% 100.69 0.7 4.19 4 2.39 0.56 2020-05-10 + +
31 14:35:33 ТомскОб 55 2023-06-19 3.2 5.7% 9.90% 9.26% 106.9 24.68 4 2.44 1.57 2020-06-22 + +
32 12:33:14 Якут-07 об 2020-05-14 0.1 1.5% 12.43% 12.28% 101.29 0.0 4.65 4 2.45 0.12 2020-05-14 + +
33 14:37:59 Карелия 17 2020-04-08 0.0 -3.0% 12.26% 12.22% 100.3 0.1 2.72 5 2.48 0.02 2020-04-08 + +
34 12:31:47 СвердлОбл6 2026-12-15 6.7 7.0% 6.70% 6.74% 99.4 16.7 4 2.75 4.38 2020-06-16 + +
35 11:07:30 КрасЯрКр16 2025-09-12 5.5 7.8% 8.70% 8.45% 103.01 21.69 4 2.86 2.76 2020-06-19 + +
36 12:22:59 БелгОб2013 2020-07-28 0.3 3.7% 8.30% 8.18% 101.48 0.0 4.14 4 2.91 0.32 2020-04-28 + +
37 14:03:35 МгдОбл2017 2022-12-25 2.7 7.5% 8.00% 7.91% 101.15 0.1 19.95 4 3.07 1.55 2020-06-17 + +
38 12:50:01 КалинОбл17 2024-12-17 4.7 7.9% 7.91% 7.85% 100.7 0.0 19.72 4 3.25 3.68 2020-06-16 + +
39 15:02:07 КЧР 2017 2024-12-18 4.7 8.5% 8.70% 8.57% 101.5 1.1 21.69 4 3.34 3.38 2020-06-17 + +
40 14:35:33 БелгОб2017 2024-06-11 4.2 6.7% 8.25% 7.90% 104.5 20.57 4 3.39 2.61 2020-06-16 + +
41 14:56:35 Удмурт2015 2020-09-17 0.5 7.3% 13.80% 13.40% 103 0.5 24.08 4 3.44 0.46 2020-06-18 + +
42 12:28:38 КалинОбл16 2021-12-17 1.7 7.3% 10.50% 10.02% 104.8 0.1 26.18 4 3.45 1.42 2020-06-19 + +
43 14:45:17 НижгорОб14 2025-06-14 5.2 7.4% 6.75% 6.85% 98.5 0.2 16.83 4 3.51 3.74 2020-06-12 + +
44 15:03:06 Удмуртия-7 2020-10-01 0.5 6.9% 7.44% 7.42% 100.3 0.0 3.71 2 3.69 0.49 2020-04-02 + +
45 15:06:51 СамарОбл10 2021-07-01 1.3 6.3% 10.00% 9.73% 102.77 0.3 3.74 4 3.7 0.72 2020-04-02 + +
46 14:21:18 НижгорОб10 2020-08-23 0.4 7.4% 12.15% 11.93% 101.89 0.2 9.09 4 3.79 0.39 2020-05-24 + +
47 15:04:17 СамарОбл14 2026-06-04 6.2 7.5% 7.45% 7.41% 100.5 18.57 4 4.08 3.00 2020-06-11 + +
48 14:38:30 ТамбовОб17 2025-12-05 5.7 7.5% 8.00% 7.78% 102.9 19.95 4 4.16 3.88 2020-06-12 + +
49 13:30:22 ЯНАО-2016 2023-12-06 3.7 7.2% 9.37% 9.08% 103.23 0.1 14.02 4 4.31 1.40 2020-06-03 + +
50 10:12:27 КировОбл01 2025-12-05 5.7 0.0% 8.50% 21.19 4 4.42 2020-06-12 + +
51 15:00:37 Оренб35004 2027-12-02 7.7 7.3% 8.18% 7.75% 105.48 20.39 4 4.48 5.18 2020-06-11 + +
52 13:28:15 ТомскАдм 6 2021-11-14 1.6 10.2% 9.83% 15.93 4 4.55 2020-06-05 + +
53 13:10:20 ЛипецкОбл8 2020-04-17 0.0 4.7% 7.89% 7.88% 100.14 0.5 5.9 4 4.86 0.04 2020-04-17 + +
54 14:52:46 ВлгОб35006 2020-10-30 0.6 7.2% 11.74% 11.52% 101.99 0.0 7.32 4 4.91 0.42 2020-05-01 + +
55 13:32:04 ТомскАдм 7 2024-12-22 4.7 7.6% 7.37% 7.37% 99.99 0.5 18.37 4 5.25 2.82 2020-06-05 + +
56 14:07:36 Хакас2015 2020-10-11 0.5 7.5% 12.26% 11.96% 102.53 0.1 6.18 4 5.57 0.51 2020-04-10 + +
57 15:03:15 Мордовия03 2021-09-03 1.4 8.3% 11.70% 11.32% 103.39 1.7 20.42 4 5.83 0.95 2020-06-05 + +
58 14:35:33 СамарОбл13 2024-05-31 4.2 5.9% 8.19% 7.73% 105.99 20.42 4 5.83 2.47 2020-06-05 + +
59 14:46:29 ВлгОб35007 2024-06-02 4.2 8.0% 8.90% 8.75% 101.77 0.2 22.19 4 5.85 2.71 2020-06-07 + +
60 14:21:19 БелгОб2016 2021-06-08 1.2 5.5% 9.81% 9.48% 103.5 0.0 24.46 4 5.91 0.79 2020-06-09 + +
61 14:38:29 КраснодКр2 2025-06-03 5.2 7.2% 7.63% 7.48% 102 19.02 4 6.06 3.24 2020-06-02 + +
62 14:35:41 ЛипецкОб11 2024-11-21 4.7 7.2% 6.60% 6.66% 99 16.45 4 6.15 2.40 2020-05-28 + +
63 14:52:09 ННовгор 17 2022-12-05 2.7 8.0% 8.10% 8.05% 100.6 0.6 20.19 4 6.44 1.67 2020-06-02 + +
64 13:53:07 Ульян.об17 2024-12-07 4.7 8.2% 8.10% 8.06% 100.49 0.2 19.97 4 7.1 3.01 2020-05-29 + +
65 15:05:50 Якут-11 об 2025-09-24 5.5 7.9% 8.95% 8.63% 103.75 22.31 4 7.36 3.05 2020-06-01 + +
66 14:21:46 КОМИ 12 об 2021-06-23 1.2 7.6% 11.60% 11.16% 104 0.2 23.14 2 7.37 0.99 2020-08-03 + +
67 14:42:25 СаратОбл17 2024-11-20 4.7 8.3% 8.10% 8.08% 100.25 0.1 20.19 4 7.77 3.24 2020-05-27 + +
68 15:03:57 Волгогр 08 2020-10-19 0.6 7.4% 13.58% 13.31% 102 0.1 13.54 4 8.04 0.32 2020-05-08 + +
69 14:20:33 МФ МарЭл17 2024-08-21 4.4 7.8% 8.60% 8.37% 102.78 0.0 21.44 4 8.25 2.70 2020-05-27 + +
70 14:32:42 Якут-08 об 2021-05-18 1.1 5.8% 10.29% 9.96% 103.32 15.39 4 8.29 0.72 2020-05-13 + +
71 11:22:16 Якут-10 об 2025-05-15 5.1 7.8% 7.55% 7.55% 100 0.0 18.82 4 8.48 2.87 2020-05-21 + +
72 14:27:29 Мордовия02 2020-10-14 0.5 7.8% 13.74% 13.32% 103.22 0.1 10.28 4 8.7 0.51 2020-04-15 + +
73 13:44:14 ЯрОбл 2016 2023-05-19 3.1 7.3% 10.00% 9.53% 105 0.0 19.95 4 8.77 1.74 2020-05-22 + +
74 14:53:45 КраснодКр3 2026-11-12 6.6 7.4% 6.95% 7.02% 99 0.0 17.33 4 9.14 4.71 2020-05-14 + +
75 14:47:42 НАО 2017 2024-11-07 4.6 8.0% 7.80% 7.80% 99.98 0.1 15.56 4 9.4 1.77 2020-05-07 + +
76 14:54:49 МосОбл2016 2023-11-21 3.7 7.3% 9.65% 9.12% 105.8 0.0 24.06 4 9.52 2.26 2020-05-26 + +
77 10:46:07 Якут-13 об 2026-11-02 6.6 7.7% 6.95% 7.09% 98 0.0 17.33 4 9.71 3.91 2020-05-11 + +
78 15:03:07 НижгорОб13 2024-05-24 4.2 7.0% 8.68% 8.38% 103.52 21.64 4 9.75 1.93 2020-05-21 + +
79 15:00:37 Якут-12 об 2026-05-13 6.1 7.4% 8.59% 8.18% 105 21.42 4 9.88 3.58 2020-05-20 + +
80 13:36:33 СвердлОб3 2024-11-15 4.6 6.6% 9.80% 9.07% 107.98 24.43 4 10.74 2.32 2020-05-22 + +
81 15:00:37 Новосиб10 2026-10-08 6.5 7.2% 7.30% 7.23% 100.94 18 4 10.8 3.66 2020-05-07 + +
82 14:35:34 БелОб34012 2024-08-05 4.4 6.2% 7.80% 7.45% 104.75 19.45 4 10.9 2.75 2020-05-11 + +
83 14:01:02 КамчКрай01 2024-11-11 4.6 8.0% 9.05% 8.69% 104.1 0.0 22.56 4 10.91 3.17 2020-05-18 + +
84 12:02:23 КОМИ 13 об 2022-11-16 2.6 0.0% 9.50% 23.68 4 10.93 2020-05-20 + +
85 15:01:07 КраснодКр1 2024-08-09 4.4 8.1% 8.60% 8.40% 102.34 0.2 21.44 4 11.07 2.99 2020-05-15 + +
86 11:28:30 Якут-09 об 2024-05-16 4.1 7.9% 8.59% 8.42% 102 0.0 21.42 4 11.3 2.25 2020-05-14 + +
87 14:45:39 КрасЯрКр14 2024-10-31 4.6 8.1% 7.84% 7.84% 99.99 0.3 19.55 4 11.81 3.30 2020-05-07 + +
88 11:11:01 ЛипецкОб10 2025-10-21 5.6 4.1% 8.57% 7.61% 112.58 17.09 4 12.02 2020-04-28 + +
89 14:59:19 Карелия 18 2023-10-15 3.5 8.0% 8.00% 7.96% 100.48 0.3 19.95 4 12.05 2.39 2020-05-07 + +
90 11:08:32 Новосиб 20 2024-11-13 4.6 0.0% 6.50% 16.21 4 13.18 2020-04-18 + +
91 12:40:43 НижгорОб12 2022-10-23 2.6 7.0% 8.10% 7.99% 101.45 0.0 17.17 4 13.58 1.12 2020-04-20 + +
92 10:09:31 БелОб34013 2024-10-15 4.6 7.2% 7.00% 7.00% 100 0.0 17.45 4 13.62 2.92 2020-04-21 + +
93 14:02:21 СвердлОб4 2025-10-22 5.6 7.0% 7.70% 7.50% 102.7 19.2 4 13.71 3.06 2020-04-27 + +
94 14:35:34 КрасЯрКр15 2025-06-26 5.3 6.6% 7.64% 7.42% 103.01 18.84 4 14.23 2020-04-23 + +
95 15:05:50 Курск35001 2025-10-12 5.5 7.4% 7.96% 7.81% 101.97 17.86 4 14.72 2.43 2020-04-17 + +
96 13:57:27 ЯрОбл 2017 2027-04-20 7.1 7.6% 8.40% 8.04% 104.5 20.94 4 14.73 4.33 2020-04-28 + +
97 10:31:10 МосОбл2019 2024-10-08 4.5 6.7% 7.05% 6.95% 101.5 0.0 17.58 4 15.07 2.69 2020-04-14 + +
98 11:43:22 СтаврКрай3 2023-11-07 3.6 7.3% 9.80% 9.33% 105 0.0 24.43 4 15.3 1.88 2020-05-05 + +
99 12:55:19 Новсиб 9об 2027-11-27 7.7 5.8% 7.85% 7.32% 107.2 19.36 4 15.92 2020-04-17 + +
100 14:00:08 ОмскОб2016 2021-11-01 1.6 6.3% 9.30% 9.00% 103.34 23.19 4 16.31 1.07 2020-04-28 + +
101 14:38:28 Новсиб2017 2022-09-27 2.5 6.8% 7.85% 7.66% 102.42 19.57 4 16.35 2020-04-16 + +
102 11:36:50 Новсиб 8об 2026-05-28 6.2 5.1% 10.45% 9.09% 114.94 0.0 20.84 4 16.49 2.93 2020-04-20 + +
103 13:52:47 ХабарКрай7 2025-10-24 5.6 8.1% 9.00% 8.65% 104 0.0 22.44 4 16.77 3.59 2020-04-24 + +
104 14:12:26 Новосиб 19 2023-10-15 3.5 1.7% 8.57% 7.48% 114.55 21.37 4 17.14 2020-04-19 + +
105 12:36:17 ТамбовОбл3 2024-07-12 4.3 7.5% 8.40% 8.15% 103 0.0 20.94 4 17.26 2.61 2020-04-17 + +
106 13:28:28 КрасЯрКр13 2024-10-03 4.5 7.9% 7.85% 7.81% 100.5 0.3 19.57 4 17.85 3.23 2020-04-09 + +
107 14:25:58 МГор48-об 2022-06-11 2.2 6.5% 6.00% 6.05% 99.19 0.1 30.08 2 18.41 2.06 2020-06-11 + +
108 14:57:42 Новсиб2016 2021-10-03 1.5 6.6% 8.93% 8.75% 102 22.26 4 18.84 2020-04-15 + +
109 14:48:07 Хакас2016 2023-11-02 3.6 8.5% 11.70% 10.82% 108.12 0.5 29.17 4 19.87 2.31 2020-04-30 + +
110 11:25:02 НижгорОб11 2023-06-22 3.2 6.5% 10.25% 9.58% 107 0.0 25.55 4 21.62 1.76 2020-04-15 + +
111 14:52:05 СПбГО35002 2026-12-04 6.7 4.8% 7.65% 6.83% 112 38.15 2 23.05 3.92 2020-06-12 + +
112 11:04:47 СПбГО35001 2025-05-28 5.2 7.2% 7.70% 7.53% 102.26 0.0 38.39 2 25.1 3.93 2020-06-03 + +
113 11:09:55 МГор69-об 2021-05-18 1.1 0.0% 7.50% 37.4 2 27.54 2020-05-19 + +
114 15:02:56 Оренб35003 2025-07-03 5.3 7.0% 14.00% 11.61% 120.55 0.2 34.9 4 31.84 2.67 2020-04-09 + +
115 14:58:39 КрасЯрКр12 2023-10-25 3.6 8.0% 9.75% 9.41% 103.58 0.2 48.62 2 41.14 1.83 2020-04-29 + +