тестпост
1 433 052 ₽
| Акции других стран |
1 433 052 ₽ |
-4.47% |
|
| Общая стоимость |
1 433 052 ₽ |
|
| Прибыль |
-67 050 ₽ |
-4.68% |
Акции в иностранной валюте
| № |
Название |
Тикер |
|
|
Текущ.цена |
Изм, день % |
Кол-во |
Цена покупки |
Тек. стоим. |
доля,% |
Прибыль |
Изм, % |
| 1 |
NVR. Inc. |
NVR |
|
|
$5 937.00 |
+0.74%
|
1 |
$5 160.00 |
$5 937 |
38.2 |
$ +777
|
+15.06%
|
| 2 |
W.W. Grainger |
GWW |
|
|
$707.12 |
-0.06%
|
1 |
$434.49 |
$707 |
4.5 |
$ +273
|
+62.75%
|
| 3 |
Cintas |
CTAS |
|
|
$498.07 |
-1.12%
|
1 |
$392.88 |
$498 |
3.2 |
$ +105
|
+26.77%
|
| 4 |
KLA |
KLAC |
|
|
$489.34 |
0%
|
1 |
$329.54 |
$489 |
3.1 |
$ +160
|
+48.49%
|
| 5 |
MSCI Inc. |
MSCI |
|
|
$486.78 |
0%
|
1 |
$625.35 |
$487 |
3.1 |
$ -139
|
-22.16%
|
| 6 |
Roper |
ROP |
|
|
$482.14 |
-1.19%
|
1 |
$487.51 |
$482 |
3.1 |
$ -5
|
-1.10%
|
| 7 |
ABIOMED |
ABMD |
|
|
$377.46 |
0%
|
1 |
$350.95 |
$377 |
2.4 |
$ +27
|
+7.55%
|
| 8 |
Teledyne Technologies Incorporated |
TDY |
|
|
$372.33 |
+0.02%
|
1 |
$450.35 |
$372 |
2.4 |
$ -78
|
-17.32%
|
| 9 |
Tyler Technologies. Inc. |
TYL |
|
|
$367.73 |
-0.76%
|
1 |
$470.46 |
$368 |
2.4 |
$ -103
|
-21.84%
|
| 10 |
West Pharmaceutical Services. Inc. |
WST |
|
|
$320.97 |
0%
|
1 |
$449.91 |
$321 |
2.1 |
$ -129
|
-28.66%
|
| 11 |
Air Products & Chemicals |
APD |
|
|
$289.76 |
0%
|
1 |
$272.00 |
$290 |
1.9 |
$ +18
|
+6.53%
|
| 12 |
ANSYS |
ANSS |
|
|
$273.85 |
0%
|
1 |
$368.54 |
$274 |
1.8 |
$ -95
|
-25.69%
|
| 13 |
Becton |
BDX |
|
|
$254.12 |
-0.02%
|
1 |
$249.70 |
$254 |
1.6 |
$ +4
|
+1.77%
|
| 14 |
General Dynamics Corporation |
GD |
|
|
$244.02 |
0%
|
1 |
$198.00 |
$244 |
1.6 |
$ +46
|
+23.24%
|
| 15 |
Sherwin-Williams |
SHW |
|
|
$237.63 |
-0.07%
|
1 |
$304.89 |
$238 |
1.5 |
$ -67
|
-22.06%
|
| 16 |
Illinois Tool Works |
ITW |
|
|
$224.16 |
-0.04%
|
1 |
$231.10 |
$224 |
1.4 |
$ -7
|
-3.00%
|
| 17 |
Automatic Data Processing |
ADP |
|
|
$219.03 |
0%
|
1 |
$212.90 |
$219 |
1.4 |
$ +6
|
+2.88%
|
| 18 |
Vulcan Materials |
VMC |
|
|
$206.79 |
0%
|
1 |
$185.00 |
$207 |
1.3 |
$ +22
|
+11.78%
|
| 19 |
Assurant |
AIZ |
|
|
$163.81 |
0%
|
1 |
$166.69 |
$164 |
1.1 |
$ -3
|
-1.73%
|
| 20 |
Paycom Software. Inc. |
PAYC |
|
|
$160.50 |
0%
|
1 |
$477.00 |
$161 |
1.0 |
$ -317
|
-66.35%
|
| 21 |
F5 Networks |
FFIV |
|
|
$152.95 |
0%
|
1 |
$202.83 |
$153 |
1.0 |
$ -50
|
-24.59%
|
| 22 |
First Solar |
FSLR |
|
|
$148.02 |
0%
|
1 |
$95.21 |
$148 |
1.0 |
$ +53
|
+55.47%
|
| 23 |
JPMorgan Chase |
JPM |
|
|
$141.42 |
0%
|
1 |
$156.70 |
$141 |
0.9 |
$ -15
|
-9.75%
|
| 24 |
Jacobs Solutions Inc. |
J |
|
|
$133.86 |
0%
|
1 |
$133.70 |
$134 |
0.9 |
$ +0
|
+0.12%
|
| 25 |
Dover Corporation |
DOV |
|
|
$133.23 |
0%
|
1 |
$173.99 |
$133 |
0.9 |
$ -41
|
-23.43%
|
| 26 |
Genuine Parts |
GPC |
|
|
$127.50 |
-0.04%
|
1 |
$123.25 |
$128 |
0.8 |
$ +4
|
+3.45%
|
| 27 |
PPG |
PPG |
|
|
$124.78 |
0%
|
1 |
$162.36 |
$125 |
0.8 |
$ -38
|
-23.15%
|
| 28 |
Albemarle |
ALB |
|
|
$124.60 |
0%
|
1 |
$229.64 |
$125 |
0.8 |
$ -105
|
-45.74%
|
| 29 |
Clorox |
CLX |
|
|
$123.25 |
0%
|
1 |
$168.14 |
$123 |
0.8 |
$ -45
|
-26.70%
|
| 30 |
Kimberly-Clark Corporation |
KMB |
|
|
$121.05 |
0%
|
1 |
$137.86 |
$121 |
0.8 |
$ -17
|
-12.19%
|
| 31 |
Atmos Energy |
ATO |
|
|
$117.71 |
+1.33%
|
1 |
$95.15 |
$118 |
0.8 |
$ +23
|
+23.71%
|
| 32 |
Expeditors |
EXPD |
|
|
$108.50 |
+0.02%
|
1 |
$123.55 |
$109 |
0.7 |
$ -15
|
-12.18%
|
| 33 |
T. Rowe Price |
TROW |
|
|
$94.27 |
0%
|
1 |
$216.36 |
$94 |
0.6 |
$ -122
|
-56.43%
|
| 34 |
Cardinal Health |
CAH |
|
|
$93.79 |
0%
|
1 |
$52.44 |
$94 |
0.6 |
$ +41
|
+78.85%
|
| 35 |
Taiwan Semiconductor Manufacturing Company |
TSM |
|
|
$90.21 |
0%
|
1 |
$111.84 |
$90 |
0.6 |
$ -22
|
-19.34%
|
| 36 |
Consolidated Edison |
ED |
|
|
$90.00 |
0%
|
1 |
$76.00 |
$90 |
0.6 |
$ +14
|
+18.42%
|
| 37 |
Aflac |
AFL |
|
|
$81.60 |
0%
|
1 |
$56.64 |
$82 |
0.5 |
$ +25
|
+44.07%
|
| 38 |
Enphase Energy |
ENPH |
|
|
$79.09 |
0%
|
1 |
$172.81 |
$79 |
0.5 |
$ -94
|
-54.23%
|
| 39 |
Sarepta Therapeutics |
SRPT |
|
|
$78.00 |
0%
|
1 |
$73.21 |
$78 |
0.5 |
$ +5
|
+6.54%
|
| 40 |
SolarEdge Technologies |
SEDG |
|
|
$73.06 |
0%
|
1 |
$280.51 |
$73 |
0.5 |
$ -207
|
-73.95%
|
| 41 |
Archer-Daniels-Midland |
ADM |
|
|
$72.41 |
0%
|
1 |
$59.51 |
$72 |
0.5 |
$ +13
|
+21.68%
|
| 42 |
A. O. Smith |
AOS |
|
|
$71.35 |
0%
|
1 |
$71.31 |
$71 |
0.5 |
$ +0
|
+0.06%
|
| 43 |
Sysco |
SYY |
|
|
$65.50 |
0%
|
1 |
$77.32 |
$66 |
0.4 |
$ -12
|
-15.29%
|
| 44 |
McCormick & Company |
MKC |
|
|
$64.81 |
0%
|
1 |
$86.73 |
$65 |
0.4 |
$ -22
|
-25.27%
|
| 45 |
Quidel |
QDEL |
|
|
$62.76 |
0%
|
1 |
$120.62 |
$63 |
0.4 |
$ -58
|
-47.97%
|
| 46 |
Renewable Energy |
REGI |
|
|
$61.51 |
0%
|
1 |
$51.27 |
$62 |
0.4 |
$ +10
|
+19.97%
|
| 47 |
Brown-Forman |
BF.B |
|
|
$57.84 |
0%
|
1 |
$69.20 |
$58 |
0.4 |
$ -11
|
-16.42%
|
| 48 |
PBF Energy |
PBF |
|
|
$47.44 |
0%
|
1 |
$9.22 |
$47 |
0.3 |
$ +38
|
+414.53%
|
| 49 |
Devon Energy |
DVN |
|
|
$47.23 |
0%
|
1 |
$27.61 |
$47 |
0.3 |
$ +20
|
+71.06%
|
| 50 |
Altria Group |
MO |
|
|
$40.67 |
0%
|
1 |
$48.53 |
$41 |
0.3 |
$ -8
|
-16.20%
|
| 51 |
Williams |
WMB |
|
|
$35.75 |
0%
|
1 |
$24.72 |
$36 |
0.2 |
$ +11
|
+44.62%
|
| 52 |
Hormel Foods |
HRL |
|
|
$33.18 |
0%
|
1 |
$46.23 |
$33 |
0.2 |
$ -13
|
-28.23%
|
| 53 |
Pinterest |
PINS |
|
|
$30.74 |
0%
|
1 |
$55.06 |
$31 |
0.2 |
$ -24
|
-44.17%
|
| 54 |
ACADIA |
ACAD |
|
|
$24.18 |
0%
|
1 |
$17.16 |
$24 |
0.2 |
$ +7
|
+40.91%
|
| 55 |
Leggett & Platt |
LEG |
|
|
$23.77 |
0%
|
1 |
$48.24 |
$24 |
0.2 |
$ -24
|
-50.73%
|
| 56 |
Franklin Resources |
BEN |
|
|
$23.51 |
0%
|
1 |
$31.69 |
$24 |
0.2 |
$ -8
|
-25.81%
|
| 57 |
Walgreens Boots Alliance |
WBA |
|
|
$21.53 |
0%
|
1 |
$48.52 |
$22 |
0.1 |
$ -27
|
-55.63%
|
| 58 |
News Corporation |
NWSA |
|
|
$21.25 |
0%
|
1 |
$22.51 |
$21 |
0.1 |
$ -1
|
-5.60%
|
| 59 |
People's United Financial |
PBCT |
|
|
$20.00 |
0%
|
1 |
$16.03 |
$20 |
0.1 |
$ +4
|
+24.77%
|
| 60 |
Cleveland-Cliffs |
CLF |
|
|
$17.16 |
0%
|
1 |
$24.10 |
$17 |
0.1 |
$ -7
|
-28.80%
|
| 61 |
Kinder Morgan |
KMI |
|
|
$16.85 |
0%
|
1 |
$16.49 |
$17 |
0.1 |
$ +0
|
+2.18%
|
| 62 |
Teladoc Health. Inc. |
TDOC |
|
|
$16.83 |
0%
|
1 |
$145.40 |
$17 |
0.1 |
$ -129
|
-88.43%
|
| 63 |
Fastly |
FSLY |
|
|
$16.43 |
0%
|
1 |
$43.60 |
$16 |
0.1 |
$ -27
|
-62.32%
|
| 64 |
Regions |
RF |
|
|
$15.43 |
0%
|
1 |
$20.41 |
$15 |
0.1 |
$ -5
|
-24.40%
|
| 65 |
Livent |
LTHM |
|
|
$14.69 |
0%
|
1 |
$24.85 |
$15 |
0.1 |
$ -10
|
-40.89%
|
| 66 |
V.F. Corporation |
VFC |
|
|
$14.60 |
0%
|
1 |
$77.41 |
$15 |
0.1 |
$ -63
|
-81.14%
|
| 67 |
Bilibili Inc |
BILI |
|
|
$13.87 |
0%
|
1 |
$74.86 |
$14 |
0.1 |
$ -61
|
-81.47%
|
| 68 |
KeyCorp |
KEY |
|
|
$10.99 |
0%
|
1 |
$20.22 |
$11 |
0.1 |
$ -9
|
-45.65%
|
| 69 |
Huntington Bancshares Incorporated |
HBAN |
|
|
$10.10 |
0%
|
1 |
$15.05 |
$10 |
0.1 |
$ -5
|
-32.89%
|
| 70 |
Robinhood Markets |
HOOD |
|
|
$9.45 |
0%
|
1 |
$45.74 |
$9 |
0.1 |
$ -36
|
-79.34%
|
| 71 |
Funko |
FNKO |
|
|
$8.45 |
0%
|
1 |
$18.57 |
$8 |
0.1 |
$ -10
|
-54.50%
|
| 72 |
Beyond Meat |
BYND |
|
|
$6.93 |
0%
|
1 |
$121.96 |
$7 |
0.0 |
$ -115
|
-94.32%
|
| 73 |
Plug Power |
PLUG |
|
|
$6.24 |
0%
|
1 |
$25.49 |
$6 |
0.0 |
$ -19
|
-75.52%
|
| 74 |
OraSure Technologies |
OSUR |
|
|
$5.28 |
0%
|
1 |
$10.57 |
$5 |
0.0 |
$ -5
|
-50.05%
|
| 75 |
Heron Therapeutics |
HRTX |
|
|
$0.67 |
0%
|
1 |
$11.22 |
$1 |
0.0 |
$ -11
|
-94.03%
|
| Нач. стоимость активов |
$ 16 287 |
1 500 102 ₽ |
| Текущ. стоимость активов |
$ 15 559 |
1 433 052 ₽ |
| прибыль/убыток |
$ -728
|
-67 050 ₽
|
| прирост активов, % |
-4.47%
|
-4.47%
|
Календарь по акциям
Календарь событий по акциям
Чтобы купить акции, выберите надежного брокера:
