Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Якут-35016 28.10.2029 4.7 804.2% 22.3% 22.5% 98.90 2.2 18:45:27 18.94 12 17.7 0.01 26.02.2025 - + +
2 Ульоб35002 25.06.2027 2.3 23.7% 6.6% 8.0% 82.42 1.1 18:38:59 23.04 2 7.5 1.25 27.06.2025 - + +
3 БелОб34014 16.05.2025 0.2 22.6% 5.9% 6.1% 96.82 0.2 18:38:59 5.15 4 0.6 0.22 16.05.2025 - + +
4 Ульоб34006 14.05.2026 1.2 22.6% 14.5% 15.3% 94.98 1.3 18:38:58 25.31 4 3.1 0.84 15.05.2025 - + +
5 Томскобл24 12.12.2027 2.8 22.3% 26.0% 23.9% 108.88 18.3 18:45:09 21.37 12 20.7 1.52 25.02.2025 - + +
6 Ульоб34008 05.04.2029 4.1 22.3% 16.0% 17.9% 89.59 5.1 18:38:39 53.04 3 20.2 2.39 10.05.2025 - + +
7 Ульоб34005 26.04.2028 3.2 22.1% 10.6% 12.1% 87.94 0.2 18:14:56 26.43 4 9.3 1.27 24.04.2025 - + +
8 ЛипецкОб12 16.09.2025 0.6 21.9% 5.8% 6.2% 92.50 0.2 18:24:05 2.87 4 2.2 0.55 18.03.2025 - + +
9 Новосиб 24 17.08.2029 4.5 21.9% 19.2% 20.5% 93.96 5.7 18:45:23 47.99 4 19.5 2.26 19.04.2025 - + +
10 ОмскОб20 24.11.2025 0.8 21.9% 6.5% 6.9% 93.33 0.4 18:38:40 11.26 4 0.7 0.51 20.05.2025 - + +
11 Ульоб34004 10.11.2026 1.7 21.9% 9.5% 11.0% 86.96 0.1 17:52:15 11.9 4 9.7 1.32 13.03.2025 - + +
12 НижгорОб15 27.05.2026 1.3 21.7% 6.1% 6.9% 88.61 0.1 18:22:57 10.65 4 0.7 0.88 20.05.2025 - + +
13 ЯрОбл35018 24.05.2026 1.3 21.7% 6.0% 7.0% 86.17 0.2 18:12:57 5.98 4 0.1 1.09 23.02.2025 - + +
14 СвердлОбл7 28.06.2025 0.3 21.7% 5.8% 6.1% 95.40 0.2 18:17:57 3.62 4 2.5 0.34 24.03.2025 - + +
15 Новосиб 21 14.10.2025 0.6 21.7% 5.8% 6.2% 94.99 0.0 16:58:15 8.75 4 4.4 0.37 10.04.2025 - + +
16 Томскобл20 23.07.2027 2.4 21.7% 6.7% 7.9% 84.42 1.2 18:34:11 9.91 4 2.3 1.27 04.05.2025 - + +
17 Якут-12 об 13.05.2026 1.2 21.6% 8.6% 9.5% 90.83 0.4 18:45:03 8.57 4 1.1 0.86 14.05.2025 - + +
18 СамарОбл14 04.06.2026 1.3 21.6% 7.4% 8.1% 92.16 0.0 17:23:12 6.5 4 5.8 0.65 06.03.2025 - + +
19 Ульоб34003 12.11.2025 0.7 21.6% 6.2% 6.9% 91.02 0.1 18:38:06 4.67 4 0.6 0.71 14.05.2025 - + +
20 Башкорт21 07.07.2026 1.4 21.6% 7.6% 8.5% 89.89 0.1 18:24:18 13.35 4 7.0 0.87 08.04.2025 - + +
21 ЯрОбл 2017 20.04.2027 2.2 21.5% 8.4% 9.6% 87.80 0.7 18:34:16 13.09 4 4.9 1.14 22.04.2025 - + +
22 БелОб34016 18.09.2025 0.6 21.5% 5.7% 6.1% 92.55 0.1 18:36:12 0.85 4 0.6 0.55 20.03.2025 - + +
23 Оренб35003 03.07.2025 0.4 21.5% 14.0% 14.3% 98.00 0.3 18:30:22 6.98 4 4.1 0.35 03.04.2025 24.02.2022 + +
24 КрасЯрКр16 12.09.2025 0.6 21.0% 8.7% 9.2% 94.50 0.0 18:25:13 2.17 4 1.7 0.53 14.03.2025 - + +
25 МгдОбл2023 20.09.2028 3.6 21.0% 13.7% 15.5% 88.47 0.3 18:30:31 34.28 4 23.0 2.15 26.03.2025 - + +
26 КраснодКр2 03.06.2025 0.3 20.8% 7.6% 7.9% 96.98 0.1 18:16:13 4.76 4 4.7 0.27 25.02.2025 - + +
27 МосОб35016 30.11.2027 2.8 20.8% 6.0% 6.8% 87.00 0.0 18:38:53 7.42 4 6.8 1.03 04.03.2025 - + +
28 Якут-35015 08.05.2028 3.2 20.7% 7.2% 8.9% 81.30 0.8 18:26:27 14.46 4 2.2 1.72 12.05.2025 - + +
29 СтаврКрай4 14.12.2027 2.8 20.7% 6.2% 7.2% 86.05 0.0 13:49:54 7.73 4 6.5 1.13 11.03.2025 - + +
30 СамарОбл15 04.08.2026 1.5 20.6% 5.8% 6.6% 87.48 0.0 18:02:10 5.78 4 1.3 1.02 06.05.2025 - + +
31 НижгорОб16 26.05.2027 2.3 20.4% 9.2% 10.7% 86.45 0.2 18:02:23 23.06 4 1.5 1.52 20.05.2025 - + +
32 МгдОбл2022 17.12.2027 2.8 20.4% 10.6% 12.0% 88.13 0.1 17:02:27 26.45 4 19.2 1.49 21.03.2025 - + +
33 КрасЯрск13 16.10.2025 0.7 20.4% 6.3% 6.8% 92.48 0.0 17:57:24 3.9 4 1.7 0.63 17.04.2025 - + +
34 КрасЯрКр15 26.06.2025 0.3 20.4% 7.6% 7.9% 96.40 0.0 17:56:24 1.88 4 1.2 0.33 28.03.2025 - + +
35 Курск35001 12.10.2025 0.6 20.4% 8.0% 8.5% 93.60 0.0 18:39:14 2.98 4 1.5 0.62 11.04.2025 - + +
36 Башкорт23 30.06.2026 1.4 20.2% 9.3% 10.3% 90.48 0.0 18:15:02 23.31 4 14.1 1.08 01.04.2025 - + +
37 МосОб34014 08.07.2025 0.4 20.1% 5.7% 6.0% 95.49 0.7 18:14:44 5.73 4 3.0 0.37 08.04.2025 - + +
38 Якут-10 об 15.05.2025 0.2 20.1% 7.5% 7.7% 97.65 0.3 17:56:58 3.76 4 0.5 0.22 15.05.2025 - + +
39 СвердлОбл8 29.07.2027 2.4 20.0% 6.1% 7.1% 86.27 0.3 17:20:08 15.21 4 5.4 1.17 24.04.2025 - + +
40 СПбГО35001 28.05.2025 0.3 20.0% 7.7% 7.9% 97.25 0.3 18:31:38 13.05 2 6.4 0.26 28.05.2025 - + +
41 Якут-35014 12.05.2027 2.2 19.8% 6.5% 7.8% 83.47 0.0 18:27:39 8.09 4 6.5 1.51 14.03.2025 - + +
42 ТомскАдм 8 27.12.2025 0.8 19.8% 6.7% 7.1% 94.49 0.0 16:50:49 5.85 4 5.6 0.48 28.02.2025 - + +
43 ТомскАдм 9 12.12.2026 1.8 19.7% 26.0% 23.7% 109.60 3.9 18:45:17 22.08 12 18.5 1.17 01.03.2025 - + +
44 БелОб34015 29.05.2025 0.3 19.5% 5.8% 6.0% 96.95 0.0 16:39:56 5.06 4 4.9 0.26 27.02.2025 - + +
45 Якут-13 об 02.11.2026 1.7 19.5% 6.9% 7.9% 88.44 0.0 18:13:20 8.66 4 2.0 1.11 05.05.2025 - + +
46 Якут-11 об 24.09.2025 0.6 19.4% 9.0% 9.4% 95.01 0.7 18:45:20 5.58 4 - 0.57 24.02.2025 - + +
47 СПбГО35002 04.12.2026 1.8 19.4% 7.6% 8.7% 88.22 0.1 17:50:54 19.07 2 8.4 1.19 06.06.2025 - + +
48 Новосиб 23 22.11.2030 5.8 19.4% 12.8% 15.1% 84.66 0.8 18:18:30 31.79 4 12.9 3.09 19.04.2025 - + +
49 Башкорт24 14.12.2027 2.8 19.4% 23.7% 21.6% 109.92 4.5 18:26:01 19.52 12 5.9 1.65 17.03.2025 - + +
50 Ульоб34009 04.10.2029 4.6 19.3% 22.5% 20.1% 112.22 2.4 18:19:23 56.1 4 9.9 2.71 10.05.2025 - + +
51 СПбГО35003 13.04.2027 2.1 19.1% 6.1% 7.2% 84.26 0.0 18:08:25 21.12 2 15.3 1.43 15.04.2025 - + +
52 КраснодКр3 12.11.2026 1.7 19.1% 7.0% 7.9% 87.90 0.1 18:27:10 12.13 4 2.4 1.20 08.05.2025 - + +
53 СвердлОбл6 15.12.2026 1.8 19.0% 6.7% 7.7% 87.56 0.0 12:47:03 8.35 4 7.0 1.20 11.03.2025 - + +
54 МосОб35015 10.11.2026 1.7 18.9% 5.9% 7.2% 82.99 0.1 18:14:11 4.45 4 0.6 1.63 13.05.2025 - + +
55 СвердлОбл9 17.11.2027 2.7 18.8% 6.3% 7.4% 84.00 0.1 18:26:31 9.35 4 1.2 1.55 14.05.2025 - + +
56 ЛипецкОб10 21.10.2025 0.7 18.6% 8.6% 9.0% 94.60 0.0 15:48:15 3.2 4 1.2 0.64 22.04.2025 - + +
57 КалинОбл20 16.06.2027 2.3 18.2% 6.1% 7.2% 85.26 0.0 13:09:39 10.65 4 8.0 1.45 19.03.2025 - + +
58 sМГор74-об 18.05.2028 3.2 18.2% 7.4% 9.7% 75.85 0.7 18:17:28 36.8 2 19.2 2.82 22.05.2025 - + +
59 КалинОбл21 14.12.2028 3.8 18.2% 9.5% 11.0% 86.25 0.1 17:04:46 23.68 4 17.4 1.93 20.03.2025 - + +
60 КалинОбл22 13.12.2029 4.8 18.2% 10.3% 12.3% 83.64 0.0 14:00:38 25.68 4 18.9 2.65 20.03.2025 - + +
61 Оренб35004 02.12.2027 2.8 18.1% 8.2% 9.3% 87.94 0.8 16:31:17 20.39 4 18.2 1.45 06.03.2025 24.02.2022 + +
62 Удмурт2016 19.09.2026 1.6 18.1% 10.5% 11.2% 93.94 0.1 18:34:06 26.3 4 18.8 0.98 22.03.2025 - + +
63 Челяб35001 30.11.2027 2.8 18.1% 6.0% 7.0% 85.50 0.5 18:12:17 8.98 4 8.2 1.41 04.03.2025 - + +
64 ХабарКрай7 24.10.2025 0.7 17.9% 9.0% 9.5% 95.20 0.0 18:15:37 8.98 4 3.8 0.65 18.04.2025 - + +
65 Краснод 20 23.12.2025 0.8 17.2% 6.7% 7.2% 92.76 0.0 18:25:24 3.34 4 2.5 0.80 20.03.2025 - + +
66 СвердлОбл5 23.10.2026 1.7 17.2% 8.7% 9.4% 91.81 0.0 18:32:35 2.16 4 1.7 1.15 17.03.2025 - + +
67 СвердлОб4 22.10.2025 0.7 17.0% 7.7% 8.1% 94.89 0.0 17:41:31 3.84 4 1.5 0.65 21.04.2025 - + +
68 Новосиб10 08.10.2026 1.6 16.9% 7.3% 8.3% 87.90 0.0 17:59:09 5.4 4 2.6 1.52 11.04.2025 - + +
69 НижгорОб14 14.06.2025 0.3 16.8% 6.7% 6.9% 97.36 0.1 17:20:57 6.73 4 5.9 0.30 07.03.2025 - + +
70 МГор73-об 21.04.2026 1.2 16.8% 7.2% 7.9% 90.90 0.0 18:15:03 35.9 2 24.7 1.10 22.04.2025 - + +
71 ЯрОбл35016 21.09.2025 0.6 15.2% 8.0% 8.1% 98.01 0.0 17:26:12 7.93 4 5.6 0.31 23.03.2025 - + +
72 Башкорт20 24.09.2025 0.6 14.4% 5.9% 6.2% 95.73 0.0 17:59:08 5.88 4 3.9 0.57 26.03.2025 - + +
73 Новосиб 22 14.11.2028 3.7 14.4% 9.0% 9.9% 91.20 0.0 16:42:03 22.51 4 9.2 1.99 19.04.2025 - + +
74 Новсиб 9об 27.11.2027 2.8 14.1% 7.8% 8.3% 95.01 - 18:40:04 5.16 5 2.6 - 05.04.2025 - + +
75 СПбГО35004 28.09.2028 3.6 12.9% 5.9% 6.8% 86.23 0.0 12:29:01 29.42 2 23.3 2.25 03.04.2025 - + +
76 ТамбовОб17 05.12.2025 0.8 12.6% 8.0% 8.2% 97.01 0.0 16:27:17 11.97 4 10.5 0.75 07.03.2025 - + +
77 Новсиб 8об 28.05.2026 1.3 12.5% 8.7% 9.0% 96.99 - 18:40:07 4.29 4 1.5 0.91 24.04.2025 - + +
78 ПрУдмР08 28.12.2025 0.9 6.6% 6.4% - - - 18:40:05 6.38 4 4.4 - 25.03.2025 - + +
79 ЯрОбл35017 24.06.2025 0.3 4.9% 7.9% 7.9% 101.01 0.0 18:10:42 1.98 4 1.4 0.32 25.03.2025 - + +
80 КировОбл01 05.12.2025 0.8 3.3% 8.5% - - - 18:40:04 5.3 4 4.7 - 07.03.2025 - + +
81 Челяб35003 17.12.2027 2.8 0.0% 6.0% - - - 18:40:05 8.98 4 6.5 - 21.03.2025 - + +
82 Челяб35002 17.12.2027 2.8 0.0% 6.0% - - - 18:40:05 8.98 4 6.5 - 21.03.2025 - + +
83 Новосиб 26 28.11.2027 2.8 -27.8% 25.5% 24.8% 102.75 30.0 18:39:06 20.96 12 9.1 0.05 13.03.2025 - + +
84 Амур 24001 12.12.2026 1.8 -38.8% 26.0% 25.0% 104.00 5.0 18:37:57 22.08 12 8.6 0.05 15.03.2025 - + +
85 Карелия 19 24.12.2025 0.8 -87.6% 8.5% 1.4% 590.37 - 18:40:04 2.11 4 1.6 - 19.03.2025 - + +