Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | НижгорОб17 | 04.12.2028 | 2.8 | 18.7% | 18.2% | 17.9% | 101.69 | 4.0 | 18:37:41 | 14.92 | 12 | 14.4 | 1.84 | 18.02.2026 | - | + | + | |
| 2 | Новсиб 9об | 27.11.2027 | 1.8 | 18.0% | 7.8% | 8.3% | 94.08 | - | 18:12:35 | 2.58 | 5 | 2.6 | - | 18.02.2026 | - | + | + | |
| 3 | Ульоб34006 | 14.05.2026 | 0.2 | 17.1% | 14.5% | 14.6% | 99.62 | 1.2 | 18:35:22 | 14.46 | 4 | 0.8 | 0.24 | 14.05.2026 | - | + | + | |
| 4 | ТомскАдм 9 | 12.12.2026 | 0.8 | 16.7% | 26.0% | 25.0% | 104.06 | 5.4 | 18:44:46 | 22.08 | 12 | 8.6 | 0.39 | 08.03.2026 | - | + | + | |
| 5 | Ульоб34011 | 26.09.2028 | 2.6 | 16.6% | 17.5% | 17.0% | 103.09 | 1.8 | 18:41:37 | 29.25 | 6 | 9.1 | 1.68 | 31.03.2026 | - | + | + | |
| 6 | Якут-35016 | 28.10.2029 | 3.7 | 16.5% | 17.3% | 17.4% | 99.34 | 1.8 | 18:42:04 | 14.69 | 12 | 7.1 | 1.74 | 05.03.2026 | - | + | + | |
| 7 | Ульоб35002 | 25.06.2027 | 1.4 | 16.5% | 6.6% | 7.1% | 92.96 | 0.3 | 18:28:48 | 16.45 | 2 | 4.8 | 0.82 | 26.06.2026 | - | + | + | |
| 8 | ТомОб35077 | 15.11.2032 | 6.8 | 16.5% | 18.3% | 18.1% | 100.89 | 0.0 | 13:11:31 | 43.12 | 4 | 26.6 | 3.78 | 22.03.2026 | - | + | + | |
| 9 | МгдОбл2023 | 20.09.2028 | 2.6 | 16.5% | 13.7% | 14.1% | 97.44 | 0.6 | 18:14:03 | 34.28 | 4 | 20.7 | 1.47 | 25.03.2026 | - | + | + | |
| 10 | Томскобл24 | 12.12.2027 | 1.8 | 16.4% | 26.0% | 23.8% | 109.19 | 17.5 | 18:40:34 | 21.37 | 12 | 19.2 | 0.84 | 20.02.2026 | - | + | + | |
| 11 | Ульоб34005 | 26.04.2028 | 2.2 | 16.4% | 10.6% | 11.4% | 93.29 | 0.2 | 16:37:18 | 15.86 | 4 | 4.5 | 1.44 | 23.04.2026 | - | + | + | |
| 12 | МгдОбл2022 | 17.12.2027 | 1.8 | 16.4% | 10.6% | 11.2% | 94.45 | 0.1 | 18:12:52 | 18.52 | 4 | 12.2 | 1.18 | 20.03.2026 | - | + | + | |
| 13 | Ульоб34008 | 05.04.2029 | 3.1 | 16.4% | 16.0% | 15.9% | 100.91 | 2.0 | 18:38:14 | 39.89 | 4 | 17.5 | 1.80 | 09.04.2026 | - | + | + | |
| 14 | Томскобл20 | 23.07.2027 | 1.4 | 16.3% | 6.7% | 7.2% | 92.69 | 0.1 | 18:04:46 | 6.61 | 4 | 1.4 | 0.89 | 29.04.2026 | - | + | + | |
| 15 | Ульоб34004 | 10.11.2026 | 0.7 | 16.3% | 9.5% | 9.8% | 97.47 | 0.1 | 17:55:26 | 11.9 | 4 | 8.9 | 0.44 | 12.03.2026 | - | + | + | |
| 16 | Ульоб34010 | 14.07.2028 | 2.4 | 16.2% | 18.5% | 17.8% | 103.83 | 2.5 | 18:38:22 | 46.12 | 4 | 16.2 | 1.23 | 17.04.2026 | - | + | + | |
| 17 | ТомОб34076 | 26.11.2030 | 4.8 | 16.2% | 16.0% | 15.7% | 102.15 | 9.9 | 18:44:30 | 41.21 | 4 | 26.7 | 3.12 | 22.03.2026 | - | + | + | |
| 18 | Томскобл25 | 13.03.2028 | 2.1 | 16.2% | 18.3% | 17.3% | 105.40 | 2.5 | 18:41:04 | 15 | 12 | 13.5 | 1.67 | 20.02.2026 | - | + | + | |
| 19 | Амур 24001 | 12.12.2026 | 0.8 | 16.2% | 21.0% | 20.3% | 103.22 | 0.6 | 18:42:27 | 17.84 | 12 | 16.7 | 0.75 | 19.02.2026 | - | + | + | |
| 20 | Новосиб 28 | 26.12.2028 | 2.9 | 16.1% | 17.9% | 17.7% | 100.93 | 0.9 | 18:42:53 | 14.71 | 12 | 5.4 | 1.93 | 08.03.2026 | - | + | + | |
| 21 | ЯНАО34005 | 01.12.2028 | 2.8 | 16.0% | 17.5% | 17.5% | 100.15 | 15.0 | 18:43:37 | 14.38 | 12 | 1.0 | 1.94 | 17.03.2026 | - | + | + | |
| 22 | ЯрОбл 2017 | 20.04.2027 | 1.2 | 16.0% | 8.4% | 8.8% | 95.33 | 0.0 | 17:24:21 | 7.85 | 4 | 2.4 | 0.73 | 21.04.2026 | - | + | + | |
| 23 | НижгорОб15 | 27.05.2026 | 0.3 | 16.0% | 6.1% | 6.2% | 97.63 | 0.3 | 18:44:53 | 6.08 | 4 | - | 0.27 | 17.02.2026 | - | + | + | |
| 24 | Удмурт2016 | 19.09.2026 | 0.6 | 15.9% | 10.5% | 10.8% | 97.51 | 0.1 | 18:27:54 | 13.15 | 4 | 8.5 | 0.57 | 21.03.2026 | - | + | + | |
| 25 | СтаврКрай4 | 14.12.2027 | 1.8 | 15.8% | 6.2% | 6.8% | 91.70 | 0.1 | 18:21:15 | 3.86 | 4 | 3.0 | 0.99 | 10.03.2026 | - | + | + | |
| 26 | КраснодКр3 | 12.11.2026 | 0.7 | 15.8% | 6.9% | 7.4% | 94.50 | 12.0 | 18:04:51 | 6.93 | 4 | 0.9 | 0.73 | 07.05.2026 | - | + | + | |
| 27 | СвердлОбл9 | 17.11.2027 | 1.8 | 15.8% | 6.2% | 6.9% | 90.46 | 0.0 | 15:33:13 | 6.23 | 4 | 0.4 | 1.18 | 13.05.2026 | - | + | + | |
| 28 | Амур 31002 | 17.10.2027 | 1.7 | 15.8% | 16.7% | 16.3% | 102.66 | 2.0 | 18:41:04 | 41.76 | 4 | 14.7 | 1.48 | 17.04.2026 | - | + | + | |
| 29 | Челяб35001 | 30.11.2027 | 1.8 | 15.8% | 6.0% | 6.6% | 90.86 | 0.1 | 18:43:18 | 5.98 | 4 | 5.1 | 1.08 | 03.03.2026 | - | + | + | |
| 30 | ТомОб34075 | 06.12.2028 | 2.8 | 15.8% | 16.2% | 15.7% | 102.99 | 27.6 | 18:40:56 | 13.32 | 12 | 12.0 | 1.99 | 20.02.2026 | - | + | + | |
| 31 | Башкрт225 | 27.11.2029 | 3.8 | 15.7% | 17.8% | 17.5% | 101.20 | 0.4 | 18:19:20 | 14.59 | 12 | 0.5 | 1.99 | 18.03.2026 | - | + | + | |
| 32 | Новосиб 24 | 17.08.2029 | 3.5 | 15.7% | 18.3% | 17.7% | 103.07 | 1.2 | 18:44:42 | 45.5 | 4 | 15.5 | 1.73 | 18.04.2026 | - | + | + | |
| 33 | Якут-35015 | 08.05.2028 | 2.2 | 15.6% | 7.3% | 8.0% | 90.37 | 0.3 | 18:10:14 | 10.85 | 4 | 1.0 | 1.37 | 11.05.2026 | - | + | + | |
| 34 | СвердлОбл8 | 29.07.2027 | 1.5 | 15.6% | 6.1% | 6.6% | 92.66 | 0.1 | 18:36:42 | 9.12 | 4 | 2.6 | 0.89 | 23.04.2026 | - | + | + | |
| 35 | ДФЮгр34002 | 26.11.2028 | 2.8 | 15.6% | 14.8% | 14.8% | 100.05 | 0.3 | 17:36:31 | 38.12 | 4 | 33.3 | 1.59 | 01.03.2026 | - | + | + | |
| 36 | КалинОбл20 | 16.06.2027 | 1.3 | 15.6% | 6.1% | 6.5% | 93.50 | 0.1 | 18:39:38 | 9.12 | 4 | 6.2 | 0.78 | 18.03.2026 | - | + | + | |
| 37 | Якут-13 об | 02.11.2026 | 0.7 | 15.6% | 7.0% | 7.3% | 95.43 | 0.0 | 18:23:39 | 5.2 | 4 | 0.9 | 0.62 | 04.05.2026 | - | + | + | |
| 38 | Новосиб 27 | 13.10.2029 | 3.7 | 15.5% | 15.1% | 15.0% | 100.90 | 10.1 | 18:40:53 | 37.65 | 4 | 12.8 | 2.29 | 18.04.2026 | - | + | + | |
| 39 | СПбГО35003 | 13.04.2027 | 1.2 | 15.5% | 6.0% | 6.5% | 92.36 | 0.1 | 18:31:02 | 15.08 | 2 | 10.4 | 0.92 | 14.04.2026 | - | + | + | |
| 40 | Якут-34005 | 11.05.2028 | 2.2 | 15.5% | 18.0% | 17.7% | 101.67 | 0.1 | 15:46:49 | 14.79 | 12 | 12.8 | 1.44 | 21.02.2026 | - | + | + | |
| 41 | Башкорт21 | 07.07.2026 | 0.4 | 15.5% | 7.7% | 7.9% | 97.40 | 0.1 | 18:27:46 | 7.63 | 4 | 3.5 | 0.38 | 07.04.2026 | - | + | + | |
| 42 | ТомОб35078 | 06.10.2032 | 6.7 | 15.5% | 15.1% | 14.9% | 101.64 | 1.5 | 18:42:09 | 35.58 | 4 | 21.9 | 3.92 | 22.03.2026 | - | + | + | |
| 43 | Новосиб 23 | 22.11.2030 | 4.8 | 15.5% | 12.8% | 13.4% | 95.24 | 0.9 | 18:25:31 | 31.79 | 4 | 10.8 | 2.58 | 18.04.2026 | - | + | + | |
| 44 | Башкорт24 | 14.12.2027 | 1.8 | 15.5% | 23.8% | 21.5% | 110.23 | 1.2 | 18:34:53 | 17.57 | 12 | 4.1 | 1.08 | 12.03.2026 | - | + | + | |
| 45 | СамарОбл16 | 15.12.2028 | 2.8 | 15.4% | 15.1% | 15.0% | 100.71 | 0.4 | 18:17:57 | 37.65 | 4 | 24.8 | 1.49 | 20.03.2026 | - | + | + | |
| 46 | Башкорт23 | 30.06.2026 | 0.4 | 15.4% | 9.4% | 9.5% | 98.15 | 0.0 | 16:07:50 | 13.99 | 4 | 7.5 | 0.36 | 31.03.2026 | - | + | + | |
| 47 | Новосиб 22 | 14.11.2028 | 2.8 | 15.4% | 9.0% | 9.9% | 91.53 | 0.2 | 17:25:17 | 18.01 | 4 | 6.1 | 1.61 | 18.04.2026 | - | + | + | |
| 48 | НижгорОб16 | 26.05.2027 | 1.3 | 15.2% | 9.2% | 9.8% | 94.74 | 0.1 | 18:42:14 | 16.14 | 4 | - | 1.05 | 17.02.2026 | - | + | + | |
| 49 | Ульоб34009 | 04.10.2029 | 3.6 | 15.2% | 22.5% | 19.0% | 118.58 | 0.8 | 18:38:25 | 56.1 | 4 | 6.2 | 2.24 | 09.05.2026 | - | + | + | |
| 50 | Новосиб10 | 08.10.2026 | 0.6 | 15.2% | 7.3% | 7.6% | 95.72 | 0.0 | 18:06:40 | 5.4 | 4 | 2.5 | 0.63 | 06.04.2026 | - | + | + | |
| 51 | Башкорт25 | 22.06.2027 | 1.3 | 15.1% | 16.3% | 15.9% | 102.17 | 0.1 | 18:15:15 | 13.36 | 12 | 12.5 | 1.04 | 19.02.2026 | - | + | + | |
| 52 | sМГор74-об | 18.05.2028 | 2.3 | 15.1% | 7.4% | 8.5% | 86.53 | 0.7 | 18:43:25 | 36.8 | 2 | 18.0 | 2.07 | 21.05.2026 | - | + | + | |
| 53 | Якут-35014 | 12.05.2027 | 1.2 | 15.1% | 6.5% | 7.0% | 93.11 | 0.0 | 17:36:57 | 6.47 | 4 | 4.8 | 0.92 | 13.03.2026 | - | + | + | |
| 54 | Новосиб 26 | 28.11.2027 | 1.8 | 15.1% | 20.5% | 19.8% | 103.44 | 6.0 | 18:41:25 | 16.85 | 12 | 6.2 | 0.75 | 08.03.2026 | - | + | + | |
| 55 | МосОб35015 | 10.11.2026 | 0.7 | 15.0% | 5.9% | 6.3% | 94.37 | 0.1 | 18:44:43 | 4.45 | 4 | 0.3 | 0.72 | 12.05.2026 | - | + | + | |
| 56 | СамарОбл15 | 04.08.2026 | 0.5 | 14.9% | 5.8% | 6.0% | 96.31 | 0.1 | 18:25:00 | 2.89 | 4 | 0.4 | 0.46 | 05.05.2026 | - | + | + | |
| 57 | Башкрт125 | 20.09.2027 | 1.6 | 14.9% | 14.0% | 14.0% | 100.09 | 0.0 | 15:04:11 | 11.51 | 12 | 7.7 | 1.40 | 27.02.2026 | - | + | + | |
| 58 | СамарОбл14 | 04.06.2026 | 0.3 | 14.9% | 7.5% | 7.6% | 98.10 | 0.0 | 17:49:31 | 2.79 | 4 | 2.3 | 0.29 | 05.03.2026 | - | + | + | |
| 59 | СПбГО35002 | 04.12.2026 | 0.8 | 14.8% | 7.7% | 8.0% | 95.10 | 0.1 | 18:21:53 | 9.54 | 2 | 3.9 | 0.78 | 05.06.2026 | - | + | + | |
| 60 | МосОб35016 | 30.11.2027 | 1.8 | 14.8% | 5.9% | 6.3% | 94.19 | 0.1 | 18:24:35 | 4.45 | 4 | 3.8 | 0.74 | 03.03.2026 | - | + | + | |
| 61 | Оренб35004 | 02.12.2027 | 1.8 | 14.8% | 8.2% | 8.6% | 95.07 | 0.0 | 17:31:25 | 16.32 | 4 | 13.5 | 0.87 | 05.03.2026 | 24.02.2022 | + | + | |
| 62 | СвердлОбл5 | 23.10.2026 | 0.7 | 14.5% | 8.7% | 9.0% | 96.70 | 0.0 | 18:08:56 | 1.08 | 4 | 0.8 | 0.66 | 16.03.2026 | - | + | + | |
| 63 | КалинОбл21 | 14.12.2028 | 2.8 | 14.5% | 9.5% | 10.2% | 93.32 | 0.2 | 17:58:35 | 17.76 | 4 | 11.9 | 1.62 | 19.03.2026 | - | + | + | |
| 64 | МГор73-об | 21.04.2026 | 0.2 | 14.2% | 7.2% | 7.3% | 98.88 | 0.6 | 18:41:24 | 35.9 | 2 | 23.5 | 0.18 | 21.04.2026 | - | + | + | |
| 65 | КалинОбл22 | 13.12.2029 | 3.8 | 14.1% | 10.3% | 10.9% | 94.09 | 0.1 | 17:16:39 | 25.68 | 4 | 17.2 | 1.98 | 19.03.2026 | - | + | + | |
| 66 | Якут-12 об | 13.05.2026 | 0.2 | 14.0% | 8.6% | 8.7% | 98.91 | 0.2 | 17:53:37 | 4.28 | 4 | 0.3 | 0.24 | 13.05.2026 | - | + | + | |
| 67 | ЯрОбл35018 | 24.05.2026 | 0.3 | 14.0% | 6.0% | 6.1% | 99.00 | 0.0 | 18:07:55 | 5.98 | 4 | 5.7 | 0.14 | 22.02.2026 | - | + | + | |
| 68 | СвердлОбл6 | 15.12.2026 | 0.8 | 13.3% | 6.7% | 7.0% | 95.35 | 0.0 | 16:35:44 | 4.18 | 4 | 3.2 | 0.80 | 10.03.2026 | - | + | + | |
| 69 | Новсиб 8об | 28.05.2026 | 0.3 | 11.6% | 8.2% | 8.2% | 99.21 | 0.0 | 15:20:48 | 2.04 | 4 | 0.7 | 0.27 | 20.04.2026 | - | + | + | |
| 70 | Челяб35002 | 17.12.2027 | 1.8 | 0.0% | 6.0% | - | - | - | 10:09:21 | 5.98 | 4 | 4.0 | - | 20.03.2026 | - | + | + | |
| 71 | Челяб35003 | 17.12.2027 | 1.8 | 0.0% | 6.0% | - | - | - | 10:09:27 | 5.98 | 4 | 4.0 | - | 20.03.2026 | - | + | + | |
| 72 | СПбГО35004 | 28.09.2028 | 2.6 | -0.4% | 5.9% | 5.4% | 109.98 | - | 18:42:31 | 29.42 | 2 | 22.3 | - | 02.04.2026 | - | + | + |