Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ульоб34011 | 26.09.2028 | 2.3 | 15.7% | 17.5% | 16.9% | 103.79 | 2.4 | 18:44:23 | 43.63 | 4 | 27.3 | 1.45 | 30.06.2026 | - | + | + | |
| 2 | Ульоб34010 | 14.07.2028 | 2.1 | 15.7% | 18.5% | 17.9% | 103.60 | 1.0 | 18:44:52 | 46.12 | 4 | 20.3 | 1.01 | 17.07.2026 | - | + | + | |
| 3 | ТомОб35077 | 15.11.2032 | 6.5 | 15.5% | 17.8% | 17.7% | 100.61 | 0.0 | 12:06:32 | 43.89 | 4 | 32.2 | 3.74 | 20.06.2026 | - | + | + | |
| 4 | Удмурт2016 | 19.09.2026 | 0.3 | 15.4% | 10.5% | 10.7% | 98.77 | 0.4 | 17:40:57 | 13.15 | 4 | 9.7 | 0.31 | 20.06.2026 | - | + | + | |
| 5 | Ульоб34008 | 05.04.2029 | 2.9 | 15.4% | 16.0% | 15.6% | 102.28 | 1.3 | 18:27:05 | 39.89 | 4 | 21.0 | 1.60 | 09.07.2026 | - | + | + | |
| 6 | Якут-13 об | 02.11.2026 | 0.4 | 15.4% | 7.0% | 7.1% | 97.44 | 0.1 | 18:30:57 | 5.2 | 4 | 1.3 | 0.35 | 03.08.2026 | - | + | + | |
| 7 | Ульоб34013 | 05.05.2029 | 3.0 | 15.3% | 14.2% | 14.3% | 99.80 | 26.3 | 18:44:15 | 11.71 | 12 | 2.3 | 1.93 | 20.06.2026 | - | + | + | |
| 8 | Амур 24001 | 12.12.2026 | 0.5 | 15.3% | 19.5% | 19.1% | 102.17 | 0.9 | 18:20:43 | 16.56 | 12 | 2.1 | 0.52 | 23.06.2026 | - | + | + | |
| 9 | СамарОбл14 | 04.06.2026 | 0.0 | 15.3% | 7.5% | 7.5% | 99.85 | 0.1 | 17:12:25 | 2.79 | 4 | 2.5 | 0.02 | 04.06.2026 | - | + | + | |
| 10 | ТомОб34075 | 06.12.2028 | 2.5 | 15.2% | 16.2% | 15.7% | 103.52 | 3.0 | 18:43:02 | 13.32 | 12 | 2.7 | 1.82 | 20.06.2026 | - | + | + | |
| 11 | Томскобл25 | 13.03.2028 | 1.8 | 15.2% | 18.3% | 17.2% | 106.03 | 6.1 | 18:40:10 | 15 | 12 | 3.0 | 1.49 | 20.06.2026 | - | + | + | |
| 12 | МгдОбл2023 | 20.09.2028 | 2.3 | 15.2% | 13.7% | 13.9% | 99.16 | 0.3 | 18:21:20 | 34.28 | 4 | 23.7 | 1.25 | 24.06.2026 | - | + | + | |
| 13 | НижгорОб17 | 04.12.2028 | 2.5 | 15.2% | 16.6% | 16.6% | 100.43 | 0.4 | 17:34:49 | 13.68 | 12 | 3.7 | 1.72 | 18.06.2026 | - | + | + | |
| 14 | Башкорт24 | 14.12.2027 | 1.6 | 15.2% | 23.8% | 21.9% | 108.30 | 1.8 | 18:43:04 | 17.57 | 12 | 9.4 | 0.86 | 10.06.2026 | - | + | + | |
| 15 | Ульоб35002 | 25.06.2027 | 1.1 | 15.1% | 6.6% | 6.9% | 95.80 | 0.1 | 18:41:31 | 16.45 | 2 | 13.7 | 0.54 | 26.06.2026 | - | + | + | |
| 16 | Ульоб34009 | 04.10.2029 | 3.4 | 15.1% | 22.5% | 19.2% | 117.41 | 1.8 | 18:29:33 | 56.1 | 4 | 11.1 | 2.06 | 08.08.2026 | - | + | + | |
| 17 | Ульоб34005 | 26.04.2028 | 1.9 | 15.0% | 10.6% | 11.2% | 94.88 | 0.3 | 18:42:44 | 13.21 | 4 | 4.9 | 1.48 | 23.07.2026 | - | + | + | |
| 18 | Ульоб34004 | 10.11.2026 | 0.5 | 15.0% | 9.5% | 9.7% | 97.97 | 0.1 | 18:05:48 | 7.14 | 4 | 6.0 | 0.45 | 11.06.2026 | - | + | + | |
| 19 | Новосиб 27 | 13.10.2029 | 3.4 | 15.0% | 15.1% | 14.8% | 101.86 | 2.2 | 18:05:12 | 37.65 | 4 | 16.1 | 2.10 | 18.07.2026 | - | + | + | |
| 20 | Якут-35015 | 08.05.2028 | 2.0 | 14.9% | 7.3% | 7.8% | 92.65 | 0.2 | 17:33:59 | 10.85 | 4 | 1.9 | 1.12 | 10.08.2026 | - | + | + | |
| 21 | СамарОбл15 | 04.08.2026 | 0.2 | 14.9% | 5.8% | 5.9% | 98.46 | 0.1 | 18:40:45 | 2.89 | 4 | 0.7 | 0.19 | 04.08.2026 | - | + | + | |
| 22 | Новосиб 24 | 17.08.2029 | 3.2 | 14.9% | 18.0% | 17.4% | 103.29 | 0.5 | 18:36:49 | 44.88 | 4 | 19.2 | 1.53 | 18.07.2026 | - | + | + | |
| 23 | КалинОбл21 | 14.12.2028 | 2.6 | 14.9% | 9.5% | 10.1% | 93.74 | 0.1 | 18:26:59 | 17.76 | 4 | 13.5 | 1.38 | 18.06.2026 | - | + | + | |
| 24 | Томскобл20 | 23.07.2027 | 1.2 | 14.9% | 6.7% | 7.0% | 95.49 | 0.0 | 17:13:51 | 6.61 | 4 | 2.1 | 0.63 | 28.07.2026 | - | + | + | |
| 25 | Томскобл24 | 12.12.2027 | 1.6 | 14.9% | 26.0% | 23.5% | 110.44 | 3.3 | 18:44:03 | 16.03 | 12 | 3.2 | 0.85 | 20.06.2026 | - | + | + | |
| 26 | Якут-35016 | 28.10.2029 | 3.4 | 14.8% | 15.8% | 15.9% | 99.59 | 0.4 | 18:24:02 | 13.42 | 12 | 9.1 | 1.56 | 06.06.2026 | - | + | + | |
| 27 | СвердлОбл8 | 29.07.2027 | 1.2 | 14.8% | 6.1% | 6.4% | 95.15 | 0.0 | 18:05:50 | 9.12 | 4 | 3.4 | 0.63 | 23.07.2026 | - | + | + | |
| 28 | ТомОб34076 | 26.11.2030 | 4.5 | 14.8% | 16.0% | 15.1% | 105.91 | 0.5 | 18:15:12 | 39.45 | 4 | 28.9 | 2.99 | 20.06.2026 | - | + | + | |
| 29 | Башкорт23 | 30.06.2026 | 0.1 | 14.7% | 9.4% | 9.4% | 99.57 | 0.1 | 18:21:52 | 13.99 | 4 | 8.8 | 0.09 | 30.06.2026 | - | + | + | |
| 30 | СтаврКрай4 | 14.12.2027 | 1.6 | 14.7% | 6.2% | 6.6% | 94.45 | 0.0 | 17:19:59 | 3.86 | 4 | 3.3 | 0.73 | 09.06.2026 | - | + | + | |
| 31 | СвердлОбл9 | 17.11.2027 | 1.5 | 14.7% | 6.2% | 6.7% | 93.24 | 0.0 | 18:34:45 | 6.23 | 4 | 1.0 | 0.92 | 12.08.2026 | - | + | + | |
| 32 | Новосиб 23 | 22.11.2030 | 4.5 | 14.7% | 12.8% | 13.1% | 97.21 | 0.4 | 18:37:22 | 31.79 | 4 | 13.6 | 2.40 | 18.07.2026 | - | + | + | |
| 33 | Башкрт225 | 27.11.2029 | 3.5 | 14.6% | 16.3% | 16.1% | 100.80 | 0.6 | 18:36:22 | 13.36 | 12 | 4.5 | 1.80 | 16.06.2026 | - | + | + | |
| 34 | МгдОбл2022 | 17.12.2027 | 1.6 | 14.6% | 10.6% | 10.9% | 97.00 | 0.0 | 18:00:43 | 18.52 | 4 | 13.8 | 0.94 | 19.06.2026 | - | + | + | |
| 35 | Новосиб 28 | 26.12.2028 | 2.6 | 14.6% | 16.4% | 16.3% | 100.74 | 0.6 | 18:39:51 | 13.48 | 12 | 9.0 | 1.75 | 06.06.2026 | - | + | + | |
| 36 | ЯНАО34005 | 01.12.2028 | 2.5 | 14.6% | 16.0% | 16.0% | 100.20 | 1.0 | 18:39:14 | 13.15 | 12 | 4.8 | 1.76 | 15.06.2026 | - | + | + | |
| 37 | СПбГО35002 | 04.12.2026 | 0.5 | 14.6% | 7.7% | 7.9% | 96.86 | 0.2 | 18:39:23 | 9.54 | 2 | 9.1 | 0.51 | 05.06.2026 | - | + | + | |
| 38 | Якут-34005 | 11.05.2028 | 2.0 | 14.5% | 16.5% | 16.3% | 100.98 | 0.3 | 18:10:42 | 13.56 | 12 | 2.3 | 1.24 | 21.06.2026 | - | + | + | |
| 39 | ТомОб35078 | 06.10.2032 | 6.4 | 14.5% | 15.1% | 14.4% | 105.20 | 0.1 | 18:01:04 | 37.23 | 4 | 27.3 | 3.82 | 20.06.2026 | - | + | + | |
| 40 | Якут-34006 | 06.05.2029 | 3.0 | 14.5% | 13.7% | 13.7% | 100.24 | 2.1 | 18:41:34 | 11.26 | 12 | 1.9 | 2.06 | 21.06.2026 | - | + | + | |
| 41 | Амур 31002 | 17.10.2027 | 1.4 | 14.4% | 16.7% | 16.1% | 103.83 | 0.1 | 18:34:37 | 41.76 | 4 | 18.4 | 1.26 | 17.07.2026 | - | + | + | |
| 42 | НижгорОб16 | 26.05.2027 | 1.0 | 14.4% | 9.2% | 9.6% | 96.54 | 0.1 | 18:35:30 | 16.14 | 4 | 1.4 | 0.82 | 18.08.2026 | - | + | + | |
| 43 | Якут-35014 | 12.05.2027 | 1.0 | 14.3% | 6.5% | 6.8% | 95.42 | 0.1 | 17:52:22 | 6.47 | 4 | 5.3 | 0.66 | 12.06.2026 | - | + | + | |
| 44 | МосОб35016 | 30.11.2027 | 1.5 | 14.3% | 5.9% | 6.2% | 96.40 | 0.3 | 17:23:03 | 4.45 | 4 | 4.2 | 0.47 | 02.06.2026 | - | + | + | |
| 45 | ДФЮгр34002 | 26.11.2028 | 2.5 | 14.3% | 14.8% | 14.6% | 101.66 | 5.5 | 18:16:29 | 36.9 | 4 | 35.3 | 1.38 | 31.05.2026 | - | + | + | |
| 46 | СамарОбл16 | 15.12.2028 | 2.6 | 14.2% | 15.1% | 14.8% | 101.97 | 0.1 | 17:23:08 | 37.65 | 4 | 28.1 | 1.27 | 19.06.2026 | - | + | + | |
| 47 | sМГор74-об | 18.05.2028 | 2.0 | 14.2% | 7.4% | 8.3% | 89.33 | 14.6 | 18:39:58 | 36.8 | 2 | 1.2 | 1.87 | 19.11.2026 | - | + | + | |
| 48 | СПбГО35003 | 13.04.2027 | 0.9 | 14.2% | 6.0% | 6.4% | 95.19 | 0.1 | 17:39:53 | 15.08 | 2 | 3.6 | 0.67 | 13.10.2026 | - | + | + | |
| 49 | КалинОбл20 | 16.06.2027 | 1.1 | 14.1% | 6.1% | 6.3% | 96.24 | 0.1 | 17:58:02 | 9.12 | 4 | 7.0 | 0.52 | 17.06.2026 | - | + | + | |
| 50 | КраснодКр3 | 12.11.2026 | 0.5 | 14.1% | 6.9% | 7.2% | 97.13 | 0.2 | 18:39:52 | 6.93 | 4 | 1.5 | 0.46 | 06.08.2026 | - | + | + | |
| 51 | ТомскАдм 9 | 12.12.2026 | 0.5 | 14.1% | 26.0% | 24.9% | 104.60 | 0.9 | 18:23:12 | 13.25 | 12 | 7.7 | 0.36 | 09.06.2026 | - | + | + | |
| 52 | Башкорт25 | 22.06.2027 | 1.1 | 14.1% | 16.3% | 15.9% | 102.41 | 0.2 | 18:02:01 | 13.36 | 12 | 3.1 | 0.81 | 19.06.2026 | - | + | + | |
| 53 | МосОб35015 | 10.11.2026 | 0.5 | 14.1% | 5.9% | 6.1% | 96.75 | 0.5 | 18:42:40 | 4.45 | 4 | 0.7 | 0.46 | 11.08.2026 | - | + | + | |
| 54 | ЯрОбл 2017 | 20.04.2027 | 0.9 | 14.0% | 8.4% | 8.6% | 97.74 | 0.2 | 18:16:11 | 7.85 | 4 | 3.1 | 0.47 | 21.07.2026 | - | + | + | |
| 55 | Новосиб 22 | 14.11.2028 | 2.5 | 14.0% | 9.0% | 9.6% | 94.27 | 0.0 | 18:17:13 | 18.01 | 4 | 7.7 | 1.38 | 18.07.2026 | - | + | + | |
| 56 | Оренб35004 | 02.12.2027 | 1.5 | 14.0% | 8.2% | 8.4% | 96.90 | 0.2 | 17:59:41 | 16.32 | 4 | 14.9 | 0.62 | 04.06.2026 | 24.02.2022 | + | + | |
| 57 | Башкорт21 | 07.07.2026 | 0.1 | 13.8% | 7.7% | 7.7% | 99.39 | 0.4 | 18:29:21 | 7.63 | 4 | 4.2 | 0.11 | 07.07.2026 | - | + | + | |
| 58 | СвердлОбл5 | 23.10.2026 | 0.4 | 13.8% | 8.7% | 8.8% | 98.24 | 0.1 | 18:44:26 | 1.08 | 4 | 0.9 | 0.40 | 15.06.2026 | - | + | + | |
| 59 | Башкрт125 | 20.09.2027 | 1.3 | 13.7% | 14.0% | 13.8% | 101.25 | 0.1 | 18:31:49 | 11.51 | 12 | 11.1 | 1.17 | 28.05.2026 | - | + | + | |
| 60 | Новосиб 26 | 28.11.2027 | 1.5 | 13.4% | 19.0% | 18.3% | 103.63 | 1.4 | 18:13:53 | 10.93 | 12 | 7.3 | 0.74 | 06.06.2026 | - | + | + | |
| 61 | Новосиб10 | 08.10.2026 | 0.4 | 13.3% | 7.3% | 7.4% | 98.10 | 0.0 | 17:24:02 | 5.4 | 4 | 3.1 | 0.36 | 05.07.2026 | - | + | + | |
| 62 | Челяб35001 | 30.11.2027 | 1.5 | 13.2% | 6.0% | 6.3% | 94.67 | 0.0 | 17:27:52 | 5.98 | 4 | 5.6 | 0.83 | 02.06.2026 | - | + | + | |
| 63 | Новсиб 9об | 27.11.2027 | 1.5 | 12.8% | 7.8% | 8.3% | 94.08 | - | 18:34:03 | 0.86 | 5 | 0.1 | - | 02.08.2026 | - | + | + | |
| 64 | КалинОбл22 | 13.12.2029 | 3.6 | 11.6% | 10.3% | 10.4% | 98.57 | 0.0 | 12:00:01 | 25.68 | 4 | 19.5 | 1.79 | 18.06.2026 | - | + | + | |
| 65 | СвердлОбл6 | 15.12.2026 | 0.6 | 10.1% | 6.7% | 6.8% | 98.37 | 0.0 | 17:25:14 | 4.18 | 4 | 3.6 | 0.54 | 09.06.2026 | - | + | + | |
| 66 | Челяб35003 | 17.12.2027 | 1.6 | 0.0% | 6.0% | - | - | - | 10:22:45 | 5.98 | 4 | 4.5 | - | 19.06.2026 | - | + | + | |
| 67 | Челяб35002 | 17.12.2027 | 1.6 | 0.0% | 6.0% | - | - | - | 10:22:37 | 5.98 | 4 | 4.5 | - | 19.06.2026 | - | + | + | |
| 68 | СПбГО35004 | 28.09.2028 | 2.4 | -4.4% | 5.9% | 4.9% | 120.63 | - | 17:31:02 | 20.59 | 2 | 6.2 | - | 01.10.2026 | - | + | + | |
| 69 | Новсиб 8об | 28.05.2026 | 0.0 | -62.3% | 8.2% | 8.1% | 100.29 | 0.0 | 14:54:58 | 0.85 | 10 | 0.8 | 0.00 | 28.05.2026 | - | + | + |