Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона	Оферта
1	Ульоб35002	25.06.2027	1.5	16.6%	6.6%	7.2%	92.04	0.2	14:57:48	16.45	2	1.2	0.93	26.06.2026	-	+	+
2	СПбГО35002	04.12.2026	0.9	13.9%	7.7%	8.0%	95.24	0.0	14:28:36	9.54	2	1.8	0.89	05.06.2026	-	+	+
3	sМГор74-об	18.05.2028	2.4	14.0%	7.4%	8.4%	87.88	0.5	14:59:22	36.8	2	9.9	2.18	21.05.2026	-	+	+
4	МГор73-об	21.04.2026	0.3	13.1%	7.2%	7.3%	98.50	0.0	15:08:47	35.9	2	15.6	0.28	21.04.2026	-	+	+
5	СПбГО35003	13.04.2027	1.3	15.3%	6.0%	6.6%	91.77	0.1	14:19:34	15.08	2	7.1	1.02	14.04.2026	-	+	+
6	Башкорт21	07.07.2026	0.5	12.7%	7.7%	7.8%	97.88	0.0	13:42:08	7.63	4	0.2	0.49	07.04.2026	-	+	+
7	Новосиб10	08.10.2026	0.8	15.1%	7.3%	7.7%	95.09	0.1	14:45:39	5.4	4	0.1	0.74	06.04.2026	-	+	+
8	СПбГО35004	28.09.2028	2.7	6.7%	5.9%	6.0%	99.01	-	15:10:40	29.42	2	15.8	-	02.04.2026	-	+	+
9	Башкорт23	30.06.2026	0.5	12.4%	9.4%	9.5%	98.87	0.0	13:34:40	13.99	4	1.4	0.47	31.03.2026	-	+	+
10	МгдОбл2023	20.09.2028	2.7	16.2%	13.7%	14.1%	97.60	0.4	15:11:35	34.28	4	5.7	1.58	25.03.2026	-	+	+
11	ТомОб35077	15.11.2032	6.9	16.3%	18.3%	18.1%	101.20	0.2	14:42:01	43.12	4	6.5	3.89	22.03.2026	-	+	+
12	ТомОб34076	26.11.2030	4.9	15.7%	16.0%	15.4%	103.62	0.6	15:02:54	41.21	4	9.2	3.24	22.03.2026	-	+	+
13	ТомОб35078	06.10.2032	6.8	14.9%	15.1%	14.5%	103.99	0.0	13:20:33	35.58	4	5.4	4.05	22.03.2026	-	+	+
14	Удмурт2016	19.09.2026	0.7	15.4%	10.5%	10.8%	97.35	0.2	14:42:22	13.15	4	2.8	0.68	21.03.2026	-	+	+
15	МгдОбл2022	17.12.2027	2.0	15.6%	10.6%	11.2%	94.91	0.0	14:25:35	18.52	4	4.1	1.29	20.03.2026	-	+	+
16	СамарОбл16	15.12.2028	3.0	15.1%	15.1%	14.9%	101.25	0.1	14:27:20	37.65	4	8.3	1.60	20.03.2026	-	+	+
17	Челяб35002	17.12.2027	2.0	0.0%	6.0%	-	-	-	10:23:34	5.98	4	1.3	-	20.03.2026	-	+	+
18	Челяб35003	17.12.2027	2.0	0.0%	6.0%	-	-	-	10:24:23	5.98	4	1.3	-	20.03.2026	-	+	+
19	КалинОбл22	13.12.2029	3.9	12.9%	10.3%	10.7%	95.93	0.0	14:54:05	25.68	4	5.9	2.10	19.03.2026	-	+	+
20	КалинОбл21	14.12.2028	2.9	14.8%	9.5%	10.3%	92.47	0.1	14:20:34	17.76	4	4.1	1.73	19.03.2026	-	+	+
21	КалинОбл20	16.06.2027	1.4	15.2%	6.1%	6.6%	92.96	0.0	13:04:21	9.12	4	2.2	0.89	18.03.2026	-	+	+
22	СвердлОбл5	23.10.2026	0.8	13.3%	8.7%	8.9%	96.99	0.0	14:50:25	1.08	4	0.3	0.77	16.03.2026	-	+	+
23	Якут-35014	12.05.2027	1.3	15.6%	6.5%	7.1%	92.00	0.3	14:40:08	6.47	4	1.9	1.03	13.03.2026	-	+	+
24	Ульоб34004	10.11.2026	0.8	15.9%	9.5%	9.8%	97.07	0.0	13:50:31	11.9	4	3.7	0.55	12.03.2026	-	+	+
25	СвердлОбл6	15.12.2026	0.9	13.5%	6.7%	7.1%	94.64	0.0	12:53:36	4.18	4	1.4	0.91	10.03.2026	-	+	+
26	СтаврКрай4	14.12.2027	1.9	14.7%	6.2%	6.7%	91.91	0.0	15:09:31	3.86	4	1.3	1.10	10.03.2026	-	+	+
27	Оренб35004	02.12.2027	1.9	14.4%	8.2%	8.6%	94.80	0.0	15:11:17	16.32	4	6.3	0.98	05.03.2026	24.02.2022	+	+
28	СамарОбл14	04.06.2026	0.4	15.1%	7.5%	7.7%	97.35	0.0	14:41:20	2.79	4	1.1	0.40	05.03.2026	-	+	+
29	Челяб35001	30.11.2027	1.9	15.3%	6.0%	6.6%	90.53	0.0	14:26:16	5.98	4	2.4	1.18	03.03.2026	-	+	+
30	МосОб35016	30.11.2027	1.9	14.8%	5.9%	6.4%	93.43	0.1	15:10:11	4.45	4	1.8	0.85	03.03.2026	-	+	+
31	ДФЮгр34002	26.11.2028	2.9	15.4%	14.8%	14.8%	100.30	0.3	15:08:27	38.12	4	17.0	1.70	01.03.2026	-	+	+
32	ЯрОбл35018	24.05.2026	0.4	12.7%	6.0%	6.1%	98.52	0.0	11:27:06	5.98	4	3.0	0.24	22.02.2026	-	+	+
33	Новсиб 9об	27.11.2027	1.9	11.5%	7.8%	8.0%	97.50	-	12:50:27	2.58	5	1.3	-	18.02.2026	-	+	+
34	НижгорОб16	26.05.2027	1.4	15.2%	9.2%	9.8%	94.29	0.0	12:26:54	16.14	4	9.1	1.16	17.02.2026	-	+	+
35	НижгорОб15	27.05.2026	0.4	11.8%	6.1%	6.2%	98.07	0.2	14:09:49	6.08	4	3.4	0.38	17.02.2026	-	+	+
36	Ульоб34006	14.05.2026	0.4	15.9%	14.5%	14.5%	99.80	1.0	15:08:22	14.46	4	8.9	0.34	12.02.2026	-	+	+
37	СвердлОбл9	17.11.2027	1.9	15.0%	6.2%	6.9%	90.44	0.0	14:01:09	6.23	4	3.9	1.27	11.02.2026	-	+	+
38	Якут-12 об	13.05.2026	0.3	14.5%	8.6%	8.7%	98.28	0.0	14:58:15	4.28	4	2.7	0.34	11.02.2026	-	+	+
39	МосОб35015	10.11.2026	0.8	14.2%	5.9%	6.3%	94.12	0.0	15:07:43	4.45	4	2.8	0.82	10.02.2026	-	+	+
40	Якут-35015	08.05.2028	2.3	15.5%	7.3%	8.1%	89.89	0.1	14:33:06	10.85	4	7.0	1.45	09.02.2026	-	+	+
41	Ульоб34009	04.10.2029	3.8	14.9%	22.5%	18.8%	119.93	0.2	14:50:57	56.1	4	37.6	2.24	07.02.2026	-	+	+
42	КраснодКр3	12.11.2026	0.9	14.7%	6.9%	7.4%	94.50	0.0	15:04:37	6.93	4	4.8	0.82	05.02.2026	-	+	+
43	ТомскАдм 9	12.12.2026	0.9	15.0%	26.0%	24.6%	105.84	1.0	15:07:06	22.08	12	2.1	0.49	05.02.2026	-	+	+
44	СамарОбл15	04.08.2026	0.6	15.3%	5.8%	6.1%	95.30	0.0	15:07:41	2.89	4	2.1	0.56	03.02.2026	-	+	+
45	Якут-13 об	02.11.2026	0.8	14.8%	7.0%	7.3%	95.15	0.0	13:32:24	5.2	4	3.8	0.71	02.02.2026	-	+	+
46	Якут-35016	28.10.2029	3.8	15.9%	17.3%	17.3%	100.10	0.0	14:52:19	14.69	12	2.8	1.83	02.02.2026	-	+	+
47	Томскобл20	23.07.2027	1.5	16.2%	6.7%	7.3%	91.98	0.0	14:28:26	6.61	4	5.1	0.98	29.01.2026	-	+	+
48	Ульоб34011	26.09.2028	2.7	16.3%	17.5%	16.9%	103.60	0.2	15:05:25	43.63	4	33.6	1.71	29.01.2026	-	+	+
49	Башкрт125	20.09.2027	1.7	11.6%	14.0%	13.4%	104.49	0.0	10:41:57	11.51	12	3.8	1.50	28.01.2026	-	+	+
50	Ульоб34005	26.04.2028	2.3	16.3%	10.6%	11.4%	93.09	0.0	15:05:59	15.86	4	13.4	1.51	22.01.2026	-	+	+
51	СвердлОбл8	29.07.2027	1.6	16.0%	6.1%	6.7%	91.55	0.0	14:13:52	9.12	4	7.7	0.98	22.01.2026	-	+	+
52	Якут-34005	11.05.2028	2.4	14.9%	18.5%	18.0%	102.89	-	14:58:07	15.21	12	8.1	1.53	22.01.2026	-	+	+
53	Томскобл25	13.03.2028	2.2	15.9%	18.3%	17.2%	106.13	0.3	14:50:53	15	12	8.5	1.76	21.01.2026	-	+	+
54	ТомОб34075	06.12.2028	2.9	15.7%	16.2%	15.7%	103.19	0.5	15:08:38	13.32	12	7.6	2.07	21.01.2026	-	+	+
55	Томскобл24	12.12.2027	1.9	15.9%	26.0%	23.5%	110.67	1.8	15:13:04	21.37	12	12.1	0.93	21.01.2026	-	+	+
56	ЯрОбл 2017	20.04.2027	1.3	13.0%	8.4%	8.7%	96.77	0.0	13:01:27	7.85	4	6.8	0.82	20.01.2026	-	+	+
57	Башкорт25	22.06.2027	1.5	14.1%	16.3%	15.7%	103.41	0.0	11:58:24	13.36	12	8.0	1.13	20.01.2026	-	+	+
58	Новсиб 8об	28.05.2026	0.4	11.5%	8.2%	8.3%	98.95	0.0	14:29:39	2.02	4	1.8	0.38	19.01.2026	-	+	+
59	Амур 24001	12.12.2026	0.9	16.4%	21.5%	20.8%	103.47	0.1	15:09:21	18.26	12	11.8	0.85	19.01.2026	-	+	+
60	НижгорОб17	04.12.2028	2.9	19.3%	18.7%	18.4%	101.60	0.8	14:08:30	15.33	12	9.7	1.91	19.01.2026	-	+	+
61	Новосиб 27	13.10.2029	3.8	15.5%	15.1%	15.0%	100.99	0.5	14:58:13	24.82	6	21.1	2.34	17.01.2026	-	+	+
62	Новосиб 24	17.08.2029	3.6	15.5%	18.5%	17.8%	103.69	1.3	15:04:57	46.12	4	41.6	1.76	17.01.2026	-	+	+
63	Башкрт225	27.11.2029	3.9	15.6%	18.3%	18.0%	101.49	0.1	15:06:08	15	12	10.5	2.04	17.01.2026	-	+	+
64	Новосиб 23	22.11.2030	4.9	15.0%	12.8%	13.2%	96.25	0.2	14:28:45	31.79	4	28.6	2.61	17.01.2026	-	+	+
65	Новосиб 22	14.11.2028	2.9	14.0%	9.0%	9.7%	93.04	0.0	14:24:59	18.01	4	16.2	1.69	17.01.2026	-	+	+
66	Ульоб34010	14.07.2028	2.5	16.5%	18.5%	17.8%	103.80	0.2	15:12:21	46.12	4	42.1	1.28	16.01.2026	-	+	+
67	Амур 31002	17.10.2027	1.8	15.7%	16.7%	16.3%	102.98	0.2	15:05:36	41.76	4	38.1	1.52	16.01.2026	-	+	+
68	ЯНАО34005	01.12.2028	2.9	15.7%	18.0%	17.9%	100.80	0.4	15:06:18	22.19	8	18.3	1.98	16.01.2026	-	+	+
69	Башкорт24	14.12.2027	1.9	14.2%	23.8%	21.1%	112.49	0.3	15:06:31	17.57	12	15.8	1.15	11.01.2026	-	+	+
70	Ульоб34008	05.04.2029	3.3	15.9%	16.0%	15.7%	101.80	0.4	15:09:20	39.89	4	-	1.91	08.01.2026	-	+	+
71	Новосиб 26	28.11.2027	1.9	14.7%	21.0%	20.1%	104.30	0.7	15:02:18	17.26	12	0.6	0.85	07.01.2026	-	+	+
72	Новосиб 28	26.12.2028	3.0	16.1%	18.4%	18.2%	100.90	1.6	15:09:09	13.11	14	0.5	2.01	07.01.2026	-	+	+