Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона	Оферта
1	Ульоб34009	04.10.2029	3.8	15.1%	22.5%	18.8%	119.52	0.3	17:39:16	56.1	4	37.6	2.24	07.02.2026	-	+	+
2	Башкорт24	14.12.2027	1.9	14.2%	23.8%	21.1%	112.50	0.5	18:39:06	17.57	12	15.8	1.15	11.01.2026	-	+	+
3	Томскобл24	12.12.2027	1.9	15.8%	26.0%	23.5%	110.71	3.0	18:41:38	21.37	12	12.1	0.93	21.01.2026	-	+	+
4	ТомскАдм 9	12.12.2026	0.9	15.0%	26.0%	24.6%	105.86	2.2	18:28:45	22.08	12	2.1	0.49	05.02.2026	-	+	+
5	Томскобл25	13.03.2028	2.2	16.1%	18.3%	17.3%	105.71	0.4	18:05:12	15	12	8.5	1.76	21.01.2026	-	+	+
6	Башкрт125	20.09.2027	1.7	11.6%	14.0%	13.4%	104.45	0.0	18:18:06	11.51	12	3.8	1.50	28.01.2026	-	+	+
7	Новосиб 26	28.11.2027	1.9	14.7%	21.0%	20.1%	104.30	4.1	18:23:49	17.26	12	0.6	0.85	07.01.2026	-	+	+
8	Башкорт25	22.06.2027	1.5	13.4%	16.3%	15.6%	104.12	0.0	17:22:26	13.36	12	8.0	1.13	20.01.2026	-	+	+
9	Новосиб 24	17.08.2029	3.6	15.3%	18.5%	17.8%	104.04	1.4	18:31:28	46.12	4	41.6	1.76	17.01.2026	-	+	+
10	Ульоб34010	14.07.2028	2.5	16.5%	18.5%	17.8%	103.80	0.6	18:44:17	46.12	4	42.1	1.28	16.01.2026	-	+	+
11	ТомОб34076	26.11.2030	4.9	15.7%	16.0%	15.4%	103.78	1.0	18:36:22	41.21	4	9.2	3.23	22.03.2026	-	+	+
12	Ульоб34011	26.09.2028	2.7	16.4%	17.5%	16.9%	103.52	0.4	18:14:09	43.63	4	33.6	1.71	29.01.2026	-	+	+
13	ТомОб35078	06.10.2032	6.8	15.0%	15.1%	14.6%	103.49	0.0	17:44:56	35.58	4	5.4	4.05	22.03.2026	-	+	+
14	Амур 24001	12.12.2026	0.9	16.5%	21.5%	20.8%	103.44	0.2	18:29:26	18.26	12	11.8	0.85	19.01.2026	-	+	+
15	ТомОб34075	06.12.2028	2.9	15.7%	16.2%	15.7%	103.26	0.8	18:37:19	13.32	12	7.6	2.07	21.01.2026	-	+	+
16	Амур 31002	17.10.2027	1.8	15.7%	16.7%	16.3%	102.98	0.4	17:44:51	41.76	4	38.1	1.52	16.01.2026	-	+	+
17	Якут-34005	11.05.2028	2.4	14.9%	18.5%	18.0%	102.89	-	18:43:59	15.21	12	8.1	1.53	22.01.2026	-	+	+
18	Ульоб34008	05.04.2029	3.3	15.9%	16.0%	15.7%	101.79	0.9	18:33:34	39.89	4	-	1.91	08.01.2026	-	+	+
19	НижгорОб17	04.12.2028	2.9	19.2%	18.7%	18.3%	101.77	0.8	18:19:23	15.33	12	9.7	1.91	19.01.2026	-	+	+
20	Башкрт225	27.11.2029	3.9	15.6%	18.3%	18.0%	101.48	0.2	18:29:56	15	12	10.5	2.04	17.01.2026	-	+	+
21	ТомОб35077	15.11.2032	6.9	16.3%	18.3%	18.1%	101.20	0.3	17:24:42	43.12	4	6.5	3.89	22.03.2026	-	+	+
22	СамарОбл16	15.12.2028	3.0	15.2%	15.1%	14.9%	101.10	0.2	18:18:32	37.65	4	8.3	1.60	20.03.2026	-	+	+
23	Новосиб 27	13.10.2029	3.8	15.5%	15.1%	15.0%	100.99	0.7	18:36:12	24.82	6	21.1	2.34	17.01.2026	-	+	+
24	Новосиб 28	26.12.2028	3.0	16.1%	18.4%	18.2%	100.87	1.7	18:08:52	13.11	14	0.5	2.01	07.01.2026	-	+	+
25	ЯНАО34005	01.12.2028	2.9	15.7%	18.0%	17.9%	100.80	0.9	18:34:17	22.19	8	18.3	1.98	16.01.2026	-	+	+
26	ДФЮгр34002	26.11.2028	2.9	15.2%	14.8%	14.7%	100.64	0.3	18:38:29	38.12	4	17.0	1.70	01.03.2026	-	+	+
27	Якут-35016	28.10.2029	3.8	15.9%	17.3%	17.3%	100.08	0.1	18:01:17	14.69	12	2.8	1.83	02.02.2026	-	+	+
28	Ульоб34006	14.05.2026	0.4	15.8%	14.5%	14.5%	99.85	1.1	18:41:40	14.46	4	8.9	0.34	12.02.2026	-	+	+
29	МГор73-об	21.04.2026	0.3	10.2%	7.2%	7.3%	99.24	0.2	16:31:47	35.9	2	15.6	0.28	21.04.2026	-	+	+
30	СПбГО35004	28.09.2028	2.7	6.7%	5.9%	6.0%	99.01	-	18:42:14	29.42	2	15.8	-	02.04.2026	-	+	+
31	Новсиб 8об	28.05.2026	0.4	11.5%	8.2%	8.3%	98.95	0.0	16:56:34	2.02	4	1.8	0.38	19.01.2026	-	+	+
32	Башкорт23	30.06.2026	0.5	12.3%	9.4%	9.5%	98.91	0.0	17:37:19	13.99	4	1.4	0.47	31.03.2026	-	+	+
33	Якут-12 об	13.05.2026	0.3	14.5%	8.6%	8.7%	98.28	0.0	16:59:22	4.28	4	2.7	0.34	11.02.2026	-	+	+
34	ЯрОбл35018	24.05.2026	0.4	15.2%	6.0%	6.1%	97.99	0.0	17:34:23	5.98	4	3.0	0.24	22.02.2026	-	+	+
35	МгдОбл2023	20.09.2028	2.7	16.2%	13.7%	14.1%	97.70	0.5	18:40:48	34.28	4	5.7	1.58	25.03.2026	-	+	+
36	СамарОбл14	04.06.2026	0.4	14.5%	7.5%	7.6%	97.58	0.0	18:11:31	2.79	4	1.1	0.40	05.03.2026	-	+	+
37	Новсиб 9об	27.11.2027	1.9	11.5%	7.8%	8.0%	97.50	-	18:34:43	2.58	5	1.3	-	18.02.2026	-	+	+
38	Башкорт21	07.07.2026	0.5	14.0%	7.7%	7.9%	97.35	0.1	16:13:55	7.63	4	0.2	0.49	07.04.2026	-	+	+
39	Удмурт2016	19.09.2026	0.7	15.5%	10.5%	10.8%	97.34	0.2	18:04:44	13.15	4	2.8	0.68	21.03.2026	-	+	+
40	Ульоб34004	10.11.2026	0.8	15.7%	9.5%	9.8%	97.17	0.2	15:56:57	11.9	4	3.7	0.55	12.03.2026	-	+	+
41	НижгорОб15	27.05.2026	0.4	14.7%	6.1%	6.3%	97.14	0.3	17:55:33	6.08	4	3.4	0.38	17.02.2026	-	+	+
42	СвердлОбл5	23.10.2026	0.8	13.3%	8.7%	8.9%	97.00	0.0	18:04:11	1.08	4	0.3	0.77	16.03.2026	-	+	+
43	Новосиб 23	22.11.2030	4.9	14.9%	12.8%	13.2%	96.46	0.6	18:44:12	31.79	4	28.6	2.61	17.01.2026	-	+	+
44	ЯрОбл 2017	20.04.2027	1.3	13.5%	8.4%	8.7%	96.40	0.0	17:22:16	7.85	4	6.8	0.82	20.01.2026	-	+	+
45	СамарОбл15	04.08.2026	0.6	13.9%	5.8%	6.0%	96.00	0.3	18:10:51	2.89	4	2.1	0.56	03.02.2026	-	+	+
46	КалинОбл22	13.12.2029	3.9	13.1%	10.3%	10.8%	95.58	0.0	18:43:28	25.68	4	5.9	2.10	19.03.2026	-	+	+
47	СПбГО35002	04.12.2026	0.9	13.8%	7.7%	8.0%	95.31	0.1	18:13:23	9.54	2	1.8	0.89	05.06.2026	-	+	+
48	Якут-13 об	02.11.2026	0.8	14.8%	7.0%	7.3%	95.15	0.0	13:32:24	5.2	4	3.8	0.71	02.02.2026	-	+	+
49	Новосиб10	08.10.2026	0.8	15.1%	7.3%	7.7%	95.09	0.1	17:50:18	5.4	4	0.1	0.74	06.04.2026	-	+	+
50	МгдОбл2022	17.12.2027	2.0	15.6%	10.6%	11.2%	94.93	0.1	18:31:21	18.52	4	4.1	1.29	20.03.2026	-	+	+
51	Оренб35004	02.12.2027	1.9	14.4%	8.2%	8.6%	94.80	0.0	15:11:17	16.32	4	6.3	0.98	05.03.2026	24.02.2022	+	+
52	СвердлОбл6	15.12.2026	0.9	13.5%	6.7%	7.1%	94.64	0.0	17:16:38	4.18	4	1.4	0.91	10.03.2026	-	+	+
53	НижгорОб16	26.05.2027	1.4	14.9%	9.2%	9.8%	94.58	0.0	15:40:58	16.14	4	9.1	1.16	17.02.2026	-	+	+
54	Ульоб34005	26.04.2028	2.3	15.1%	10.6%	11.2%	94.50	0.1	18:35:38	15.86	4	13.4	1.51	22.01.2026	-	+	+
55	КраснодКр3	12.11.2026	0.9	15.1%	6.9%	7.4%	94.22	0.1	17:14:44	6.93	4	4.8	0.82	05.02.2026	-	+	+
56	МосОб35015	10.11.2026	0.8	14.1%	5.9%	6.3%	94.15	0.0	16:32:49	4.45	4	2.8	0.82	10.02.2026	-	+	+
57	МосОб35016	30.11.2027	1.9	15.1%	5.9%	6.4%	93.25	0.1	17:57:03	4.45	4	1.8	0.85	03.03.2026	-	+	+
58	Новосиб 22	14.11.2028	2.9	14.0%	9.0%	9.7%	93.04	0.0	14:24:59	18.01	4	16.2	1.69	17.01.2026	-	+	+
59	КалинОбл20	16.06.2027	1.4	15.2%	6.1%	6.6%	92.96	0.0	18:14:23	9.12	4	2.2	0.89	18.03.2026	-	+	+
60	КалинОбл21	14.12.2028	2.9	14.9%	9.5%	10.3%	92.46	0.1	18:43:10	17.76	4	4.1	1.73	19.03.2026	-	+	+
61	Ульоб35002	25.06.2027	1.5	16.5%	6.6%	7.2%	92.12	0.2	18:28:21	16.45	2	1.2	0.93	26.06.2026	-	+	+
62	Якут-35014	12.05.2027	1.3	15.6%	6.5%	7.1%	92.00	0.3	17:21:38	6.47	4	1.9	1.03	13.03.2026	-	+	+
63	Томскобл20	23.07.2027	1.5	16.4%	6.7%	7.3%	91.84	0.0	18:14:31	6.61	4	5.1	0.98	29.01.2026	-	+	+
64	СПбГО35003	13.04.2027	1.3	15.3%	6.0%	6.6%	91.77	0.1	18:32:29	15.08	2	7.1	1.02	14.04.2026	-	+	+
65	СвердлОбл8	29.07.2027	1.6	16.0%	6.1%	6.7%	91.58	0.1	17:51:52	9.12	4	7.7	0.98	22.01.2026	-	+	+
66	Челяб35001	30.11.2027	1.9	15.3%	6.0%	6.6%	90.53	0.0	18:20:35	5.98	4	2.4	1.18	03.03.2026	-	+	+
67	СтаврКрай4	14.12.2027	1.9	16.4%	6.2%	6.8%	90.45	0.0	17:40:57	3.86	4	1.3	1.10	10.03.2026	-	+	+
68	СвердлОбл9	17.11.2027	1.9	15.1%	6.2%	6.9%	90.42	0.1	16:39:22	6.23	4	3.9	1.27	11.02.2026	-	+	+
69	Якут-35015	08.05.2028	2.3	15.5%	7.3%	8.1%	89.92	0.3	18:28:58	10.85	4	7.0	1.45	09.02.2026	-	+	+
70	sМГор74-об	18.05.2028	2.4	14.4%	7.4%	8.5%	87.18	0.7	18:43:06	36.8	2	9.9	2.18	21.05.2026	-	+	+
71	Челяб35002	17.12.2027	2.0	0.0%	6.0%	-	-	-	10:23:34	5.98	4	1.3	-	20.03.2026	-	+	+
72	Челяб35003	17.12.2027	2.0	0.0%	6.0%	-	-	-	10:24:23	5.98	4	1.3	-	20.03.2026	-	+	+