Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 НижгорОб17 04.12.2028 3.0 19.8% 18.7% 18.5% 100.79 19.0 15:05:00 15.33 12 4.6 1.93 19.01.2026 - + +
2 Ульоб35002 25.06.2027 1.5 17.2% 6.6% 7.2% 91.39 1.5 14:55:13 16.45 2 0.3 0.95 26.06.2026 - + +
3 ТомскАдм 9 12.12.2026 1.0 17.2% 26.0% 24.7% 105.14 2.7 15:06:02 22.08 12 17.1 0.51 05.01.2026 - + +
4 Ульоб34010 14.07.2028 2.6 17.0% 18.5% 17.9% 103.30 30.6 15:07:12 46.12 4 37.0 1.31 16.01.2026 - + +
5 Томскобл25 13.03.2028 2.2 16.7% 18.3% 17.4% 104.92 0.8 15:01:29 15 12 3.5 1.78 21.01.2026 - + +
6 Ульоб34006 14.05.2026 0.4 16.6% 14.5% 14.6% 99.56 2.0 15:05:02 14.46 4 7.3 0.37 12.02.2026 - + +
7 Томскобл24 12.12.2027 2.0 16.6% 26.0% 23.6% 110.27 16.6 15:02:31 21.37 12 5.0 0.96 21.01.2026 - + +
8 ТомОб34075 06.12.2028 3.0 16.4% 16.2% 15.9% 101.90 2.7 15:06:42 13.32 12 3.1 2.09 21.01.2026 - + +
9 Ульоб34011 26.09.2028 2.8 16.4% 17.5% 16.9% 103.51 1.8 15:04:22 43.63 4 28.8 1.74 29.01.2026 - + +
10 Амур 31002 17.10.2027 1.8 16.4% 16.7% 16.4% 102.00 0.5 15:04:02 41.76 4 33.5 1.55 16.01.2026 - + +
11 Ульоб34005 26.04.2028 2.3 16.3% 10.6% 11.4% 92.91 0.0 14:54:43 15.86 4 11.7 1.53 22.01.2026 - + +
12 Ульоб34008 05.04.2029 3.3 16.3% 16.0% 15.8% 101.11 0.5 15:03:00 39.89 4 35.5 1.86 08.01.2026 - + +
13 МгдОбл2023 20.09.2028 2.7 16.3% 13.7% 14.1% 97.50 1.3 15:06:30 34.28 4 1.9 1.60 25.03.2026 - + +
14 МгдОбл2022 17.12.2027 2.0 16.3% 10.6% 11.3% 94.09 0.0 14:33:48 18.52 4 2.0 1.31 20.03.2026 - + +
15 Ульоб34004 10.11.2026 0.9 16.2% 9.5% 9.9% 96.80 0.8 14:45:22 11.9 4 2.4 0.58 12.03.2026 - + +
16 ТомОб34076 26.11.2030 4.9 16.1% 16.0% 15.6% 102.43 4.1 15:04:36 41.21 4 4.8 3.25 22.03.2026 - + +
17 Амур 24001 12.12.2026 1.0 16.1% 21.5% 20.8% 103.30 0.6 15:05:57 18.26 12 5.9 0.88 19.01.2026 - + +
18 Томскобл20 23.07.2027 1.6 16.0% 6.7% 7.3% 91.97 0.0 14:52:55 6.61 4 4.3 1.01 29.01.2026 - + +
19 КалинОбл20 16.06.2027 1.5 15.9% 6.1% 6.6% 92.29 0.1 14:54:34 9.12 4 1.2 0.92 18.03.2026 - + +
20 Новосиб 27 13.10.2029 3.8 15.7% 15.1% 15.0% 100.50 0.3 15:08:02 24.82 6 17.0 2.36 17.01.2026 - + +
21 ТомОб35078 - 06.10.2032 6.8 15.7% 15.1% 15.0% 101.00 6.0 15:08:20 35.58 4 1.2 4.05 22.03.2026 - + +
22 Новосиб 28 26.12.2028 3.0 15.7% 18.4% 18.3% 100.62 11.7 15:02:56 13.11 14 8.6 2.03 07.01.2026 - + +
23 Якут-35016 28.10.2029 3.9 15.7% 17.8% 17.9% 99.69 0.2 14:58:15 15.12 12 13.2 1.84 02.01.2026 - + +
24 Башкрт225 27.11.2029 3.9 15.6% 18.3% 18.1% 100.65 0.1 14:31:26 15 12 5.5 2.08 17.01.2026 - + +
25 СамарОбл16 15.12.2028 3.0 15.6% 15.1% 15.0% 100.50 3.1 14:39:40 37.65 4 4.1 1.62 20.03.2026 - + +
26 Якут-13 об 02.11.2026 0.9 15.6% 7.0% 7.4% 94.48 0.0 14:49:02 5.2 4 3.2 0.74 02.02.2026 - + +
27 Оренб35004 02.12.2027 1.9 15.6% 8.2% 8.7% 93.73 0.0 15:05:05 16.32 4 4.5 1.00 05.03.2026 24.02.2022 + +
28 Новосиб 24 17.08.2029 3.7 15.5% 18.5% 17.8% 103.69 0.4 15:06:54 46.12 4 36.5 1.79 17.01.2026 - + +
29 Якут-35015 08.05.2028 2.4 15.5% 7.3% 8.1% 89.68 0.1 14:55:59 10.85 4 5.8 1.47 09.02.2026 - + +
30 СвердлОбл8 29.07.2027 1.6 15.5% 6.1% 6.6% 91.79 0.0 13:06:42 9.12 4 6.7 1.01 22.01.2026 - + +
31 Новосиб 23 22.11.2030 4.9 15.4% 12.8% 13.4% 95.23 0.4 15:05:51 31.79 4 25.2 2.63 17.01.2026 - + +
32 СвердлОбл5 23.10.2026 0.8 15.4% 8.7% 9.1% 95.50 0.1 14:58:44 1.08 4 0.2 0.80 16.03.2026 - + +
33 НижгорОб15 27.05.2026 0.4 15.4% 6.1% 6.3% 96.69 0.1 15:01:27 6.08 4 2.7 0.40 17.02.2026 - + +
34 Башкорт21 07.07.2026 0.5 15.4% 7.7% 7.9% 96.59 0.2 14:55:59 7.63 4 7.0 0.51 06.01.2026 - + +
35 МГор73-об 21.04.2026 0.3 15.4% 7.2% 7.4% 97.75 1.0 15:02:34 35.9 2 13.6 0.31 21.04.2026 - + +
36 СПбГО35003 13.04.2027 1.3 15.4% 6.0% 6.6% 91.49 0.1 14:42:32 15.08 2 6.3 1.05 14.04.2026 - + +
37 ДФЮгр34002 26.11.2028 2.9 15.4% 14.8% 14.7% 100.42 0.3 14:40:49 38.12 4 13.0 1.73 01.03.2026 - + +
38 Удмурт2016 19.09.2026 0.7 15.3% 10.5% 10.8% 97.35 0.1 15:07:32 13.15 4 1.3 0.71 21.03.2026 - + +
39 Башкорт24 14.12.2027 2.0 15.3% 23.8% 21.3% 111.49 0.8 15:05:23 17.57 12 10.0 1.18 11.01.2026 - + +
40 КалинОбл21 14.12.2028 3.0 15.3% 9.5% 10.3% 91.80 0.1 14:52:37 17.76 4 2.2 1.76 19.03.2026 - + +
41 СвердлОбл9 17.11.2027 1.9 15.2% 6.2% 6.9% 90.06 0.0 15:01:27 6.23 4 3.2 1.29 11.02.2026 - + +
42 СамарОбл14 04.06.2026 0.4 15.2% 7.5% 7.7% 97.14 0.1 15:04:57 2.79 4 0.8 0.43 05.03.2026 - + +
43 КраснодКр3 12.11.2026 0.9 15.2% 6.9% 7.4% 94.00 0.2 14:53:13 6.93 4 4.0 0.85 05.02.2026 - + +
44 СтаврКрай4 14.12.2027 2.0 15.2% 6.2% 6.8% 91.32 0.0 14:04:01 3.86 4 0.9 1.12 10.03.2026 - + +
45 Якут-12 об 13.05.2026 0.4 15.1% 8.6% 8.8% 97.96 0.0 14:42:06 4.28 4 2.2 0.37 11.02.2026 - + +
46 МосОб35015 10.11.2026 0.9 15.1% 5.9% 6.4% 93.30 0.2 15:06:38 4.45 4 2.4 0.85 10.02.2026 - + +
47 Челяб35001 30.11.2027 1.9 15.1% 6.0% 6.6% 90.54 0.0 15:07:35 5.98 4 1.8 1.21 03.03.2026 - + +
48 НижгорОб16 26.05.2027 1.4 15.0% 9.2% 9.8% 94.38 0.1 14:48:42 16.14 4 7.3 1.18 17.02.2026 - + +
49 Ульоб34009 04.10.2029 3.8 14.9% 22.5% 18.8% 119.96 0.1 14:34:48 56.1 4 31.4 2.27 07.02.2026 - + +
50 Якут-35014 12.05.2027 1.4 14.9% 6.5% 7.0% 92.38 0.0 14:04:27 6.47 4 1.2 1.06 13.03.2026 - + +
51 ЯрОбл35018 24.05.2026 0.4 14.9% 6.0% 6.1% 97.85 0.0 12:11:04 5.98 4 2.4 0.27 22.02.2026 - + +
52 Новосиб10 08.10.2026 0.8 14.9% 7.3% 7.7% 95.09 0.0 14:18:20 5.4 4 4.9 0.75 06.01.2026 - + +
53 Башкорт25 22.06.2027 1.5 14.8% 16.3% 15.8% 102.79 0.3 15:04:46 13.36 12 3.6 1.16 20.01.2026 - + +
54 sМГор74-об 18.05.2028 2.4 14.6% 7.4% 8.5% 86.79 0.7 15:07:03 36.8 2 7.9 2.21 21.05.2026 - + +
55 СамарОбл15 04.08.2026 0.6 14.5% 5.8% 6.1% 95.48 0.0 14:55:41 2.89 4 1.8 0.59 03.02.2026 - + +
56 Новосиб 26 28.11.2027 1.9 14.5% 21.0% 20.2% 103.98 1.6 15:02:43 17.26 12 12.1 0.86 07.01.2026 - + +
57 Новсиб 8об 28.05.2026 0.4 14.5% 8.2% 8.4% 97.80 0.0 14:56:08 2.02 4 1.6 0.40 19.01.2026 - + +
58 Якут-34005 11.05.2028 2.4 14.5% 18.5% 18.1% 102.36 0.0 10:22:27 15.21 12 3.0 1.57 22.01.2026 - + +
59 Новосиб 22 14.11.2028 2.9 14.5% 9.0% 9.8% 92.27 0.0 15:04:31 18.01 4 14.3 1.71 17.01.2026 - + +
60 Башкорт23 30.06.2026 0.5 14.2% 9.3% 9.5% 98.81 0.0 14:50:25 23.31 4 23.1 0.29 30.12.2025 - + +
61 КалинОбл22 13.12.2029 4.0 13.6% 10.3% 10.9% 94.65 0.0 15:04:52 25.68 4 3.1 2.12 19.03.2026 - + +
62 ЯрОбл 2017 20.04.2027 1.3 13.1% 8.4% 8.7% 96.60 0.0 14:58:57 7.85 4 6.0 0.85 20.01.2026 - + +
63 СвердлОбл6 15.12.2026 1.0 12.9% 6.7% 7.1% 94.94 0.1 15:02:43 4.18 4 0.9 0.94 10.03.2026 - + +
64 МосОб35016 30.11.2027 1.9 12.7% 5.9% 6.3% 94.74 0.0 15:00:17 4.45 4 1.3 0.88 03.03.2026 - + +
65 Башкрт125 20.09.2027 1.7 12.7% 14.0% 13.6% 102.99 0.0 14:59:14 11.51 12 - 1.52 29.12.2025 - + +
66 СПбГО35002 04.12.2026 0.9 12.7% 7.7% 8.0% 95.98 0.0 15:05:43 9.54 2 1.3 0.91 05.06.2026 - + +
67 Новсиб 9об 27.11.2027 1.9 11.4% 7.8% 8.0% 97.50 - 14:21:08 2.58 5 0.9 - 18.02.2026 - + +
68 СПбГО35004 28.09.2028 2.8 6.6% 5.9% 6.0% 99.05 - 15:07:57 29.42 2 14.2 - 02.04.2026 - + +
69 ПрУдмР08 28.12.2025 0.0 0.0% 6.4% - - - 10:00:07 6.73 4 - - 28.12.2025 - + +
70 Челяб35003 17.12.2027 2.0 0.0% 6.0% - - - 11:48:48 5.98 4 0.7 - 20.03.2026 - + +
71 Челяб35002 17.12.2027 2.0 0.0% 6.0% - - - 11:48:15 5.98 4 0.7 - 20.03.2026 - + +
72 ЯНАО34005 01.12.2028 2.9 0.0% 18.0% 18.0% 100.18 1.5 14:57:28 22.19 8 13.3 - 16.01.2026 - + +
73 ТомОб35077 - 15.11.2032 6.9 0.0% 18.3% - - - 15:07:42 43.12 4 1.5 - 22.03.2026 - + +