Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 НижгорОб17 04.12.2028 3.0 19.8% 18.7% 18.5% 100.80 4.5 10:42:52 15.33 12 4.6 1.93 19.01.2026 - + +
2 Ульоб35002 25.06.2027 1.5 17.3% 6.6% 7.2% 91.34 0.0 10:47:14 16.45 2 0.3 0.95 26.06.2026 - + +
3 ТомскАдм 9 12.12.2026 1.0 17.1% 26.0% 24.7% 105.18 0.2 10:44:27 22.08 12 17.1 0.51 05.01.2026 - + +
4 Томскобл24 12.12.2027 2.0 16.8% 26.0% 23.6% 110.05 1.9 10:45:13 21.37 12 5.0 0.96 21.01.2026 - + +
5 Ульоб34010 14.07.2028 2.6 16.8% 18.5% 17.9% 103.44 0.1 10:46:29 46.12 4 37.0 1.31 16.01.2026 - + +
6 Ульоб34011 26.09.2028 2.8 16.7% 17.5% 17.0% 103.12 0.1 10:32:27 43.63 4 28.8 1.74 29.01.2026 - + +
7 Томскобл25 13.03.2028 2.2 16.6% 18.3% 17.4% 104.98 0.1 10:48:00 15 12 3.5 1.78 21.01.2026 - + +
8 Ульоб34006 14.05.2026 0.4 16.5% 14.5% 14.6% 99.61 0.3 10:36:17 14.46 4 7.3 0.37 12.02.2026 - + +
9 МгдОбл2023 20.09.2028 2.7 16.5% 13.7% 14.1% 97.25 0.5 10:44:16 34.28 4 1.9 1.60 25.03.2026 - + +
10 ТомОб34075 06.12.2028 3.0 16.5% 16.2% 15.9% 101.78 0.1 10:42:59 13.32 12 3.1 2.09 21.01.2026 - + +
11 Ульоб34008 05.04.2029 3.3 16.4% 16.0% 15.8% 101.01 0.1 10:45:32 39.89 4 35.5 1.86 08.01.2026 - + +
12 ТомОб34076 26.11.2030 4.9 16.4% 16.0% 15.7% 101.73 0.8 10:42:31 41.21 4 4.8 3.25 22.03.2026 - + +
13 МгдОбл2022 17.12.2027 2.0 16.3% 10.6% 11.3% 94.06 0.0 10:41:31 18.52 4 2.0 1.31 20.03.2026 - + +
14 Ульоб34005 26.04.2028 2.3 16.3% 10.6% 11.4% 92.99 0.0 10:01:07 15.86 4 11.7 1.53 22.01.2026 - + +
15 Томскобл20 23.07.2027 1.6 16.3% 6.7% 7.3% 91.92 - 10:47:52 6.61 4 4.3 1.01 29.01.2026 - + +
16 Ульоб34004 10.11.2026 0.9 16.2% 9.5% 9.9% 96.80 0.1 10:39:14 11.9 4 2.4 0.58 12.03.2026 - + +
17 Якут-13 об 02.11.2026 0.9 16.0% 7.0% 7.4% 94.26 - 10:47:41 5.2 4 3.2 0.74 02.02.2026 - + +
18 Амур 31002 17.10.2027 1.8 16.0% 16.7% 16.3% 102.58 0.0 10:26:21 41.76 4 33.5 1.55 16.01.2026 - + +
19 Амур 24001 12.12.2026 1.0 15.9% 21.5% 20.8% 103.46 0.0 10:12:02 18.26 12 5.9 0.88 19.01.2026 - + +
20 Якут-35015 08.05.2028 2.4 15.9% 7.3% 8.1% 89.27 0.0 10:32:55 10.85 4 5.8 1.47 09.02.2026 - + +
21 КалинОбл20 16.06.2027 1.5 15.8% 6.1% 6.6% 92.30 0.0 10:39:30 9.12 4 1.2 0.92 18.03.2026 - + +
22 СвердлОбл9 17.11.2027 1.9 15.8% 6.2% 7.0% 89.52 0.0 10:31:34 6.23 4 3.2 1.29 11.02.2026 - + +
23 СтаврКрай4 14.12.2027 2.0 15.8% 6.2% 6.8% 90.80 - 10:47:55 3.86 4 0.9 1.12 10.03.2026 - + +
24 Челяб35001 30.11.2027 1.9 15.7% 6.0% 6.7% 89.90 - 10:47:55 5.98 4 1.8 1.21 03.03.2026 - + +
25 Башкрт225 27.11.2029 3.9 15.7% 18.3% 18.2% 100.52 0.0 10:37:30 15 12 5.5 2.08 17.01.2026 - + +
26 Якут-35016 28.10.2029 3.9 15.7% 17.8% 17.8% 99.75 0.1 10:45:11 15.12 12 13.2 1.84 02.01.2026 - + +
27 Новосиб 27 13.10.2029 3.8 15.7% 15.1% 15.0% 100.66 0.0 10:36:12 24.82 6 17.0 2.36 17.01.2026 - + +
28 Новосиб 28 26.12.2028 3.0 15.6% 18.4% 18.3% 100.74 0.0 10:37:56 13.11 14 8.6 2.03 07.01.2026 - + +
29 Новосиб 24 17.08.2029 3.7 15.6% 18.5% 17.9% 103.55 0.0 10:41:06 46.12 4 36.5 1.79 17.01.2026 - + +
30 СамарОбл16 15.12.2028 3.0 15.6% 15.1% 15.0% 100.59 0.0 10:42:43 37.65 4 4.1 1.62 20.03.2026 - + +
31 Новосиб 23 22.11.2030 4.9 15.5% 12.8% 13.4% 95.04 0.0 10:40:35 31.79 4 25.2 2.63 17.01.2026 - + +
32 Оренб35004 02.12.2027 1.9 15.5% 8.2% 8.7% 93.79 - 10:46:55 16.32 4 4.5 1.00 05.03.2026 24.02.2022 + +
33 СвердлОбл5 23.10.2026 0.8 15.4% 8.7% 9.1% 95.50 0.0 10:37:59 1.08 4 0.2 0.80 16.03.2026 - + +
34 СПбГО35003 13.04.2027 1.3 15.4% 6.0% 6.6% 91.49 0.0 10:37:41 15.08 2 6.3 1.05 14.04.2026 - + +
35 МГор73-об 21.04.2026 0.3 15.4% 7.2% 7.4% 97.75 0.1 10:41:22 35.9 2 13.6 0.31 21.04.2026 - + +
36 Башкорт24 14.12.2027 2.0 15.4% 23.8% 21.3% 111.38 0.0 10:48:00 17.57 12 10.0 1.18 11.01.2026 - + +
37 Удмурт2016 19.09.2026 0.7 15.3% 10.5% 10.8% 97.34 0.0 10:35:50 13.15 4 1.3 0.71 21.03.2026 - + +
38 НижгорОб16 26.05.2027 1.4 15.3% 9.2% 9.8% 94.10 0.0 10:27:33 16.14 4 7.3 1.18 17.02.2026 - + +
39 СвердлОбл8 29.07.2027 1.6 15.2% 6.1% 6.6% 91.99 0.0 10:00:02 9.12 4 6.7 1.01 22.01.2026 - + +
40 КраснодКр3 12.11.2026 0.9 15.2% 6.9% 7.4% 93.99 0.0 10:29:24 6.93 4 4.0 0.85 05.02.2026 - + +
41 ДФЮгр34002 26.11.2028 2.9 15.2% 14.8% 14.7% 100.69 0.2 10:34:01 38.12 4 13.0 1.73 01.03.2026 - + +
42 КалинОбл21 14.12.2028 3.0 15.2% 9.5% 10.3% 91.92 0.0 10:12:23 17.76 4 2.2 1.76 19.03.2026 - + +
43 ЯрОбл35018 24.05.2026 0.4 15.0% 6.0% 6.1% 98.86 - 10:47:24 5.98 4 2.4 0.27 22.02.2026 - + +
44 Ульоб34009 04.10.2029 3.8 14.9% 22.5% 18.7% 120.09 0.0 10:01:08 56.1 4 31.4 2.27 07.02.2026 - + +
45 Новосиб10 08.10.2026 0.8 14.9% 7.3% 7.7% 95.09 0.0 10:27:01 5.4 4 4.9 0.75 06.01.2026 - + +
46 МосОб35015 10.11.2026 0.9 14.8% 5.9% 6.4% 93.48 0.1 10:43:49 4.45 4 2.4 0.85 10.02.2026 - + +
47 sМГор74-об 18.05.2028 2.4 14.7% 7.4% 8.5% 86.62 0.1 10:40:19 36.8 2 7.9 2.21 21.05.2026 - + +
48 НижгорОб15 27.05.2026 0.4 14.6% 6.1% 6.3% 96.95 0.0 10:48:08 6.08 4 2.7 0.40 17.02.2026 - + +
49 Башкорт25 22.06.2027 1.5 14.6% 16.3% 15.8% 102.97 0.0 10:43:22 13.36 12 3.6 1.16 20.01.2026 - + +
50 Новсиб 8об 28.05.2026 0.4 14.5% 8.2% 8.4% 97.80 0.0 10:43:21 2.02 4 1.6 0.40 19.01.2026 - + +
51 Якут-34005 11.05.2028 2.4 14.5% 18.5% 18.1% 102.36 0.0 10:22:27 15.21 12 3.0 1.57 22.01.2026 - + +
52 Новосиб 22 14.11.2028 2.9 14.5% 9.0% 9.8% 92.28 - 10:20:40 18.01 4 14.3 1.71 17.01.2026 - + +
53 СвердлОбл6 15.12.2026 1.0 14.4% 6.7% 7.2% 93.62 - 10:48:10 4.18 4 0.9 0.94 10.03.2026 - + +
54 Новосиб 26 28.11.2027 1.9 14.3% 21.0% 20.2% 104.18 0.2 10:46:07 17.26 12 12.1 0.86 07.01.2026 - + +
55 Якут-12 об 13.05.2026 0.4 14.2% 8.6% 8.7% 98.25 0.0 10:33:59 4.28 4 2.2 0.37 11.02.2026 - + +
56 Башкорт23 30.06.2026 0.5 14.0% 9.3% 9.5% 98.85 0.0 10:20:22 23.31 4 23.1 0.29 30.12.2025 - + +
57 ЯрОбл 2017 20.04.2027 1.3 13.9% 8.4% 8.7% 96.00 - 10:47:48 7.85 4 6.0 0.85 20.01.2026 - + +
58 СПбГО35002 04.12.2026 0.9 13.4% 7.7% 8.0% 95.43 0.0 10:45:46 9.54 2 1.3 0.91 05.06.2026 - + +
59 Башкорт21 07.07.2026 0.5 13.4% 7.7% 7.9% 97.45 0.1 10:42:59 7.63 4 7.0 0.51 06.01.2026 - + +
60 КалинОбл22 13.12.2029 4.0 13.4% 10.3% 10.8% 95.01 0.0 10:36:52 25.68 4 3.1 2.13 19.03.2026 - + +
61 Якут-35014 12.05.2027 1.4 13.2% 6.5% 6.9% 93.86 0.0 10:44:30 6.47 4 1.2 1.06 13.03.2026 - + +
62 МосОб35016 30.11.2027 1.9 12.5% 5.9% 6.3% 94.91 0.0 10:38:52 4.45 4 1.3 0.88 03.03.2026 - + +
63 СамарОбл14 04.06.2026 0.4 11.7% 7.5% 7.6% 98.45 0.1 10:47:53 2.79 4 0.8 0.43 05.03.2026 - + +
64 Башкрт125 20.09.2027 1.7 11.5% 14.0% 13.4% 104.75 - 10:47:33 11.51 12 - 1.52 29.12.2025 - + +
65 СамарОбл15 04.08.2026 0.6 11.5% 5.8% 6.0% 97.01 0.0 10:29:32 2.89 4 1.8 0.59 03.02.2026 - + +
66 Новсиб 9об 27.11.2027 1.9 11.4% 7.8% 8.0% 97.50 - 10:11:58 2.58 5 0.9 - 18.02.2026 - + +
67 СПбГО35004 28.09.2028 2.8 6.6% 5.9% 6.0% 99.05 - 10:48:07 29.42 2 14.2 - 02.04.2026 - + +
68 ПрУдмР08 28.12.2025 0.0 0.0% 6.4% - - - 10:00:07 6.73 4 - - 28.12.2025 - + +
69 Челяб35003 17.12.2027 2.0 0.0% 6.0% - - - 10:14:59 5.98 4 0.7 - 20.03.2026 - + +
70 Челяб35002 17.12.2027 2.0 0.0% 6.0% - - - 10:14:36 5.98 4 0.7 - 20.03.2026 - + +
71 ЯНАО34005 01.12.2028 2.9 0.0% 18.0% 18.0% 100.20 0.4 10:41:41 22.19 8 13.3 - 16.01.2026 - + +
72 ТомОб35077 - 15.11.2032 6.9 0.0% 18.3% - - - 10:00:08 43.12 4 1.5 - 22.03.2026 - + +
73 ТомОб35078 - 06.10.2032 6.8 0.0% 15.1% - - - 10:00:08 35.58 4 1.2 - 22.03.2026 - + +