Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Новсиб 9об | 27.11.2027 | 1.7 | 19.1% | 7.8% | 8.3% | 94.08 | - | 17:19:57 | 2.74 | 4 | 0.8 | - | 14.05.2026 | - | + | + | |
| 2 | ТомскАдм 9 | 12.12.2026 | 0.8 | 16.7% | 26.0% | 24.6% | 105.72 | 3.4 | 18:37:41 | 13.25 | 12 | 3.4 | 0.55 | 08.04.2026 | - | + | + | |
| 3 | Амур 24001 | 12.12.2026 | 0.8 | 16.7% | 20.5% | 20.0% | 102.45 | 0.9 | 18:22:53 | 17.41 | 12 | 14.0 | 0.70 | 22.03.2026 | - | + | + | |
| 4 | Томскобл24 | 12.12.2027 | 1.8 | 16.6% | 26.0% | 24.0% | 108.45 | 8.3 | 18:44:51 | 21.37 | 12 | 17.1 | 0.79 | 22.03.2026 | - | + | + | |
| 5 | Ульоб34011 | 26.09.2028 | 2.5 | 16.6% | 17.5% | 17.0% | 103.00 | 1.6 | 18:01:00 | 29.25 | 6 | 22.1 | 1.61 | 31.03.2026 | - | + | + | |
| 6 | Ульоб34006 | 14.05.2026 | 0.2 | 16.4% | 14.5% | 14.5% | 99.82 | 0.5 | 18:32:20 | 14.46 | 4 | 5.1 | 0.17 | 14.05.2026 | - | + | + | |
| 7 | Ульоб35002 | 25.06.2027 | 1.3 | 16.4% | 6.6% | 7.1% | 93.52 | 0.3 | 18:34:50 | 16.45 | 2 | 7.2 | 0.75 | 26.06.2026 | - | + | + | |
| 8 | Ульоб34010 | 14.07.2028 | 2.3 | 16.4% | 18.5% | 17.9% | 103.49 | 0.4 | 18:43:51 | 46.12 | 4 | 29.9 | 1.16 | 17.04.2026 | - | + | + | |
| 9 | Ульоб34008 | 05.04.2029 | 3.1 | 16.2% | 16.0% | 15.8% | 101.16 | 3.7 | 18:41:47 | 39.89 | 4 | 29.4 | 1.73 | 09.04.2026 | - | + | + | |
| 10 | Томскобл25 | 13.03.2028 | 2.0 | 16.2% | 18.3% | 17.3% | 105.24 | 1.2 | 18:32:29 | 15 | 12 | 12.0 | 1.63 | 22.03.2026 | - | + | + | |
| 11 | Амур 31002 | 17.10.2027 | 1.6 | 16.0% | 16.7% | 16.4% | 102.21 | 1.7 | 18:24:20 | 41.76 | 4 | 27.1 | 1.41 | 17.04.2026 | - | + | + | |
| 12 | ТомОб34075 | 06.12.2028 | 2.7 | 16.0% | 16.2% | 15.8% | 102.44 | 2.0 | 18:22:13 | 13.32 | 12 | 10.7 | 1.95 | 22.03.2026 | - | + | + | |
| 13 | Оренб35004 | 02.12.2027 | 1.7 | 16.0% | 8.2% | 8.7% | 94.59 | 0.3 | 18:17:43 | 16.32 | 4 | 2.0 | 0.82 | 04.06.2026 | 24.02.2022 | + | + | |
| 14 | ЯрОбл 2017 | 20.04.2027 | 1.1 | 16.0% | 8.4% | 8.8% | 95.73 | 0.1 | 18:12:09 | 7.85 | 4 | 4.8 | 0.66 | 21.04.2026 | - | + | + | |
| 15 | Ульоб34005 | 26.04.2028 | 2.1 | 15.9% | 10.6% | 11.3% | 94.10 | 0.1 | 18:07:17 | 15.86 | 4 | 9.2 | 1.37 | 23.04.2026 | - | + | + | |
| 16 | МгдОбл2023 | 20.09.2028 | 2.5 | 15.9% | 13.7% | 14.0% | 98.23 | 0.4 | 18:07:25 | 34.28 | 4 | 30.9 | 1.40 | 25.03.2026 | - | + | + | |
| 17 | Удмурт2016 | 19.09.2026 | 0.5 | 15.9% | 10.5% | 10.8% | 97.80 | 0.4 | 18:21:41 | 13.15 | 4 | 12.4 | 0.50 | 21.03.2026 | - | + | + | |
| 18 | Томскобл20 | 23.07.2027 | 1.4 | 15.9% | 6.7% | 7.2% | 93.47 | 0.2 | 18:09:54 | 6.61 | 4 | 3.4 | 0.82 | 29.04.2026 | - | + | + | |
| 19 | Якут-35016 | 28.10.2029 | 3.6 | 15.9% | 16.8% | 16.9% | 99.33 | 0.8 | 18:11:09 | 14.27 | 12 | 5.1 | 1.71 | 05.04.2026 | - | + | + | |
| 20 | ТомОб34076 | 26.11.2030 | 4.7 | 15.7% | 16.0% | 15.4% | 103.63 | 1.5 | 18:44:49 | 41.21 | 4 | 38.6 | 3.06 | 22.03.2026 | - | + | + | |
| 21 | Башкорт21 | 07.07.2026 | 0.3 | 15.7% | 7.7% | 7.8% | 97.81 | 0.0 | 17:42:05 | 7.63 | 4 | 5.8 | 0.31 | 07.04.2026 | - | + | + | |
| 22 | Новосиб 26 | 28.11.2027 | 1.7 | 15.7% | 20.0% | 19.5% | 102.50 | 8.0 | 18:43:32 | 16.44 | 12 | 4.4 | 0.69 | 07.04.2026 | - | + | + | |
| 23 | ТомОб35077 | 15.11.2032 | 6.7 | 15.6% | 18.3% | 18.0% | 101.58 | 0.0 | 10:44:28 | 43.12 | 4 | 40.1 | 3.76 | 22.03.2026 | - | + | + | |
| 24 | НижгорОб15 | 27.05.2026 | 0.2 | 15.6% | 6.1% | 6.2% | 98.27 | 0.2 | 18:18:16 | 6.62 | 4 | 1.8 | 0.21 | 27.05.2026 | - | + | + | |
| 25 | Новосиб 22 | 14.11.2028 | 2.7 | 15.6% | 9.0% | 9.9% | 91.61 | 0.0 | 18:15:56 | 18.01 | 4 | 11.5 | 1.54 | 18.04.2026 | - | + | + | |
| 26 | НижгорОб17 | 04.12.2028 | 2.7 | 15.5% | 18.2% | 17.9% | 101.18 | 2.5 | 18:30:36 | 14.92 | 12 | 12.9 | 1.85 | 20.03.2026 | - | + | + | |
| 27 | Новосиб 28 | 26.12.2028 | 2.8 | 15.5% | 17.4% | 17.2% | 100.89 | 0.1 | 18:43:13 | 14.3 | 12 | 3.8 | 1.90 | 07.04.2026 | - | + | + | |
| 28 | Новсиб 8об | 28.05.2026 | 0.2 | 15.4% | 8.2% | 8.3% | 98.70 | 0.0 | 16:41:56 | 2.04 | 4 | 1.3 | 0.21 | 20.04.2026 | - | + | + | |
| 29 | Башкорт25 | 22.06.2027 | 1.3 | 15.4% | 16.3% | 16.0% | 101.80 | 0.4 | 18:21:14 | 13.36 | 12 | 11.1 | 0.98 | 21.03.2026 | - | + | + | |
| 30 | Новосиб 27 | 13.10.2029 | 3.6 | 15.4% | 15.1% | 14.9% | 101.10 | 0.9 | 18:27:45 | 37.65 | 4 | 24.0 | 2.22 | 18.04.2026 | - | + | + | |
| 31 | Якут-35015 | 08.05.2028 | 2.2 | 15.4% | 7.3% | 8.0% | 91.00 | 0.0 | 18:24:51 | 10.85 | 4 | 4.2 | 1.30 | 11.05.2026 | - | + | + | |
| 32 | Новосиб 24 | 17.08.2029 | 3.4 | 15.4% | 18.3% | 17.7% | 103.25 | 0.7 | 18:11:51 | 45.5 | 4 | 29.0 | 1.66 | 18.04.2026 | - | + | + | |
| 33 | Башкорт23 | 30.06.2026 | 0.3 | 15.4% | 9.4% | 9.5% | 98.50 | 0.2 | 18:44:10 | 13.99 | 4 | 11.7 | 0.29 | 31.03.2026 | - | + | + | |
| 34 | Новосиб 23 | 22.11.2030 | 4.7 | 15.4% | 12.8% | 13.3% | 95.59 | 0.8 | 18:44:47 | 31.79 | 4 | 20.3 | 2.51 | 18.04.2026 | - | + | + | |
| 35 | МГор73-об | 21.04.2026 | 0.1 | 15.4% | 7.2% | 7.3% | 99.20 | 0.1 | 17:22:10 | 35.9 | 2 | 28.8 | 0.11 | 21.04.2026 | - | + | + | |
| 36 | СтаврКрай4 | 14.12.2027 | 1.8 | 15.3% | 6.2% | 6.7% | 92.60 | 0.0 | 17:41:21 | 3.86 | 4 | 0.3 | 0.93 | 09.06.2026 | - | + | + | |
| 37 | СвердлОбл9 | 17.11.2027 | 1.7 | 15.3% | 6.2% | 6.8% | 91.34 | 0.0 | 18:44:31 | 6.23 | 4 | 2.3 | 1.11 | 13.05.2026 | - | + | + | |
| 38 | ДФЮгр34002 | 26.11.2028 | 2.7 | 15.3% | 14.8% | 14.7% | 100.44 | 9.1 | 18:32:51 | 36.9 | 4 | 6.1 | 1.58 | 31.05.2026 | - | + | + | |
| 39 | СамарОбл16 | 15.12.2028 | 2.8 | 15.3% | 15.1% | 15.0% | 100.89 | 0.4 | 16:58:51 | 37.65 | 4 | 36.0 | 1.42 | 20.03.2026 | - | + | + | |
| 40 | ЯНАО34005 | 01.12.2028 | 2.7 | 15.3% | 17.5% | 17.4% | 100.30 | 1.3 | 18:35:59 | 14.38 | 12 | 13.9 | 1.88 | 17.03.2026 | - | + | + | |
| 41 | Челяб35001 | 30.11.2027 | 1.7 | 15.3% | 6.0% | 6.5% | 91.77 | 0.1 | 17:16:32 | 5.98 | 4 | 0.9 | 1.03 | 02.06.2026 | - | + | + | |
| 42 | Башкорт24 | 14.12.2027 | 1.8 | 15.3% | 23.8% | 21.6% | 109.90 | 2.1 | 18:40:26 | 17.57 | 12 | 2.3 | 1.03 | 11.04.2026 | - | + | + | |
| 43 | СамарОбл15 | 04.08.2026 | 0.4 | 15.2% | 5.8% | 6.0% | 96.74 | 0.0 | 18:33:24 | 2.89 | 4 | 1.3 | 0.39 | 05.05.2026 | - | + | + | |
| 44 | КалинОбл20 | 16.06.2027 | 1.3 | 15.2% | 6.1% | 6.5% | 94.24 | 0.0 | 18:19:08 | 9.12 | 4 | 8.9 | 0.71 | 18.03.2026 | - | + | + | |
| 45 | МгдОбл2022 | 17.12.2027 | 1.8 | 15.2% | 10.6% | 11.1% | 95.89 | 0.1 | 18:29:17 | 18.52 | 4 | 17.7 | 1.11 | 20.03.2026 | - | + | + | |
| 46 | СвердлОбл8 | 29.07.2027 | 1.4 | 15.2% | 6.1% | 6.5% | 93.47 | 0.1 | 17:46:06 | 9.12 | 4 | 5.3 | 0.82 | 23.04.2026 | - | + | + | |
| 47 | НижгорОб16 | 26.05.2027 | 1.2 | 15.1% | 9.2% | 9.7% | 95.11 | 0.0 | 17:44:24 | 16.14 | 4 | 4.8 | 1.01 | 19.05.2026 | - | + | + | |
| 48 | Башкрт225 | 27.11.2029 | 3.7 | 15.1% | 17.8% | 17.5% | 101.15 | 0.3 | 18:44:16 | 14.59 | 12 | 13.6 | 1.93 | 18.03.2026 | - | + | + | |
| 49 | Ульоб34009 | 04.10.2029 | 3.6 | 15.1% | 22.5% | 19.0% | 118.48 | 1.1 | 17:56:51 | 56.1 | 4 | 22.8 | 2.17 | 09.05.2026 | - | + | + | |
| 50 | СПбГО35003 | 13.04.2027 | 1.1 | 15.1% | 6.0% | 6.5% | 93.19 | 0.0 | 18:27:16 | 15.08 | 2 | 12.7 | 0.85 | 14.04.2026 | - | + | + | |
| 51 | КалинОбл21 | 14.12.2028 | 2.8 | 15.0% | 9.5% | 10.2% | 92.90 | 0.3 | 18:41:37 | 17.76 | 4 | 17.2 | 1.55 | 19.03.2026 | - | + | + | |
| 52 | СамарОбл14 | 04.06.2026 | 0.2 | 15.0% | 7.5% | 7.6% | 98.52 | 0.0 | 18:20:49 | 2.79 | 4 | 0.3 | 0.23 | 04.06.2026 | - | + | + | |
| 53 | МосОб35016 | 30.11.2027 | 1.7 | 15.0% | 5.9% | 6.3% | 94.60 | 40.0 | 18:20:24 | 4.45 | 4 | 0.6 | 0.68 | 02.06.2026 | - | + | + | |
| 54 | Якут-12 об | 13.05.2026 | 0.2 | 14.9% | 8.6% | 8.7% | 99.09 | 0.0 | 17:25:59 | 4.28 | 4 | 1.6 | 0.17 | 13.05.2026 | - | + | + | |
| 55 | КраснодКр3 | 12.11.2026 | 0.7 | 14.9% | 6.9% | 7.3% | 95.49 | 0.3 | 18:18:46 | 6.93 | 4 | 3.0 | 0.66 | 07.05.2026 | - | + | + | |
| 56 | sМГор74-об | 18.05.2028 | 2.2 | 14.9% | 7.4% | 8.5% | 87.28 | 0.9 | 18:36:02 | 36.8 | 2 | 23.5 | 2.00 | 21.05.2026 | - | + | + | |
| 57 | Якут-13 об | 02.11.2026 | 0.6 | 14.9% | 7.0% | 7.2% | 96.23 | 0.0 | 15:13:56 | 5.2 | 4 | 2.4 | 0.55 | 04.05.2026 | - | + | + | |
| 58 | Якут-34005 | 11.05.2028 | 2.2 | 14.8% | 17.5% | 17.2% | 101.66 | 0.1 | 16:47:36 | 14.38 | 12 | 11.0 | 1.40 | 23.03.2026 | - | + | + | |
| 59 | МосОб35015 | 10.11.2026 | 0.7 | 14.8% | 5.9% | 6.3% | 94.95 | 0.1 | 18:15:25 | 4.45 | 4 | 1.7 | 0.65 | 12.05.2026 | - | + | + | |
| 60 | СПбГО35002 | 04.12.2026 | 0.7 | 14.8% | 7.7% | 8.0% | 95.55 | 0.1 | 18:32:33 | 9.54 | 2 | 5.3 | 0.71 | 05.06.2026 | - | + | + | |
| 61 | Якут-35014 | 12.05.2027 | 1.2 | 14.7% | 6.5% | 6.9% | 93.89 | 0.0 | 17:53:09 | 6.47 | 4 | 0.2 | 0.87 | 12.06.2026 | - | + | + | |
| 62 | Новосиб10 | 08.10.2026 | 0.6 | 14.6% | 7.3% | 7.6% | 96.42 | - | 18:41:17 | 5.4 | 4 | 4.1 | 0.56 | 06.04.2026 | - | + | + | |
| 63 | СвердлОбл5 | 23.10.2026 | 0.6 | 14.5% | 8.7% | 8.9% | 97.00 | 0.1 | 18:30:06 | 1.08 | 4 | - | 0.59 | 16.03.2026 | - | + | + | |
| 64 | ТомОб35078 | 06.10.2032 | 6.6 | 14.4% | 15.1% | 14.3% | 105.68 | 0.1 | 18:42:09 | 35.58 | 4 | 33.1 | 3.89 | 22.03.2026 | - | + | + | |
| 65 | Ульоб34004 | 10.11.2026 | 0.7 | 14.1% | 9.5% | 9.8% | 97.58 | 2.5 | 18:42:34 | 7.14 | 4 | 0.3 | 0.65 | 11.06.2026 | - | + | + | |
| 66 | Башкрт125 | 20.09.2027 | 1.5 | 13.8% | 14.0% | 13.8% | 101.35 | 0.0 | 17:52:26 | 11.51 | 12 | 6.5 | 1.35 | 29.03.2026 | - | + | + | |
| 67 | СвердлОбл6 | 15.12.2026 | 0.8 | 13.3% | 6.7% | 7.0% | 95.71 | 0.0 | 18:21:31 | 4.18 | 4 | 0.3 | 0.75 | 09.06.2026 | - | + | + | |
| 68 | КалинОбл22 | 13.12.2029 | 3.8 | 13.3% | 10.3% | 10.8% | 95.49 | 0.1 | 17:40:36 | 25.68 | 4 | 24.8 | 1.92 | 19.03.2026 | - | + | + | |
| 69 | ЯрОбл35018 | 24.05.2026 | 0.2 | 13.2% | 6.0% | 6.1% | 98.74 | 0.0 | 18:26:55 | 2.99 | 4 | 0.7 | 0.20 | 24.05.2026 | - | + | + | |
| 70 | Челяб35002 | 17.12.2027 | 1.8 | 0.0% | 6.0% | - | - | - | 10:10:10 | 5.98 | 4 | 5.7 | - | 20.03.2026 | - | + | + | |
| 71 | Челяб35003 | 17.12.2027 | 1.8 | 0.0% | 6.0% | - | - | - | 10:10:21 | 5.98 | 4 | 5.7 | - | 20.03.2026 | - | + | + | |
| 72 | СПбГО35004 | 28.09.2028 | 2.6 | -0.5% | 5.9% | 5.9% | 100.46 | - | 18:44:48 | 29.42 | 2 | 26.7 | - | 02.04.2026 | - | + | + |