Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Якут-35016 28.10.2029 4.9 1 223.7% 22.3% 22.6% 98.69 3.2 18:45:28 18.94 12 18.3 0.01 26.12.2024 - + +
2 Ульоб35002 25.06.2027 2.5 26.0% 6.6% 8.1% 81.20 5.9 18:45:34 26.33 2 26.0 1.15 27.12.2024 - + +
3 Томскобл24 12.12.2027 3.0 25.3% 26.0% 24.7% 105.25 139.4 18:45:17 28.49 9 5.7 1.62 26.01.2025 - + +
4 Ульоб34005 26.04.2028 3.3 24.7% 10.6% 12.6% 84.11 2.1 18:21:30 26.43 4 18.0 1.36 23.01.2025 - + +
5 СвердлОбл8 29.07.2027 2.6 24.4% 6.1% 7.6% 80.69 2.5 18:45:59 15.21 4 10.4 1.29 23.01.2025 - + +
6 МгдОбл2022 17.12.2027 3.0 24.4% 10.6% 12.8% 82.62 1.0 18:25:47 26.45 4 1.5 1.64 21.03.2025 - + +
7 Ульоб34006 14.05.2026 1.4 24.3% 14.5% 15.6% 92.77 9.2 18:39:26 25.31 4 11.4 0.97 13.02.2025 - + +
8 МосОб35015 10.11.2026 1.9 24.2% 5.9% 6.7% 88.27 0.2 18:30:52 10.38 4 4.9 0.75 11.02.2025 - + +
9 Новосиб 24 17.08.2029 4.7 24.1% 19.5% 21.7% 90.02 31.0 18:45:00 48.62 4 35.8 2.28 18.01.2025 - + +
10 Томскобл20 23.07.2027 2.6 23.8% 6.7% 8.3% 80.68 0.3 18:45:03 9.91 4 5.5 1.40 03.02.2025 - + +
11 МгдОбл2023 20.09.2028 3.8 23.8% 13.7% 16.5% 83.36 0.7 18:20:39 34.28 4 - 2.20 25.12.2024 - + +
12 ТомскАдм 9 12.12.2026 2.0 23.7% 26.0% 24.6% 105.89 20.9 18:45:23 22.08 12 19.2 1.28 29.12.2024 - + +
13 Ульоб34008 05.04.2029 4.3 23.6% 16.0% 18.4% 86.90 27.0 18:34:12 39.89 4 33.3 2.43 09.01.2025 - + +
14 ЯрОбл 2017 20.04.2027 2.3 23.5% 8.4% 9.9% 84.49 0.2 18:35:19 13.09 4 9.2 1.27 21.01.2025 - + +
15 КалинОбл20 16.06.2027 2.5 23.5% 6.1% 7.8% 78.25 0.3 18:32:11 10.65 4 0.8 1.60 19.03.2025 - + +
16 Ульоб34004 10.11.2026 1.9 23.4% 9.5% 11.4% 84.04 1.3 18:39:43 11.9 4 1.7 1.48 13.03.2025 - + +
17 Ульоб34003 12.11.2025 0.9 23.3% 6.2% 7.1% 88.00 1.9 18:30:32 4.67 4 2.2 0.86 12.02.2025 - + +
18 Челяб35001 30.11.2027 2.9 23.1% 6.0% 7.6% 78.80 0.3 18:35:55 8.98 4 2.2 1.55 04.03.2025 - + +
19 НижгорОб15 27.05.2026 1.4 23.0% 6.1% 7.1% 85.72 1.6 18:45:10 10.65 4 4.2 1.04 18.02.2025 - + +
20 Башкорт24 14.12.2027 3.0 23.0% 23.7% 22.6% 104.97 5.9 18:45:15 19.52 12 5.2 1.74 16.01.2025 - + +
21 ЯрОбл35018 24.05.2026 1.4 22.5% 6.0% 7.2% 83.60 0.1 18:02:51 5.98 4 2.0 1.24 23.02.2025 - + +
22 БелОб34016 18.09.2025 0.7 22.4% 5.7% 6.3% 89.97 0.1 18:19:11 0.85 4 0.1 0.73 20.03.2025 - + +
23 Оренб35003 03.07.2025 0.5 22.3% 14.0% 14.5% 96.78 5.9 18:24:34 6.98 4 6.4 0.50 02.01.2025 24.02.2022 + +
24 СвердлОбл9 17.11.2027 2.9 22.3% 6.3% 7.9% 78.65 0.2 18:31:38 9.35 4 4.3 1.67 12.02.2025 - + +
25 Ульоб34009 04.10.2029 4.8 22.3% 22.5% 21.4% 105.00 5.7 18:45:28 74.59 3 46.9 2.66 08.02.2025 - + +
26 СвердлОбл6 15.12.2026 2.0 22.2% 6.7% 8.1% 83.05 0.2 17:42:23 8.35 4 1.4 1.36 11.03.2025 - + +
27 Новосиб 23 22.11.2030 5.9 22.2% 12.8% 16.3% 78.24 8.6 18:45:10 31.79 4 23.4 3.08 18.01.2025 - + +
28 ЛипецкОб10 21.10.2025 0.8 22.2% 8.6% 9.4% 91.09 0.2 17:37:32 3.2 4 2.3 0.79 21.01.2025 - + +
29 Якут-35015 08.05.2028 3.4 22.2% 7.2% 9.3% 78.15 0.3 18:11:06 14.46 4 7.0 1.84 10.02.2025 - + +
30 Башкорт23 30.06.2026 1.5 21.9% 9.3% 10.7% 87.65 0.5 18:25:35 23.31 4 21.8 1.21 31.12.2024 - + +
31 КраснодКр3 12.11.2026 1.9 21.9% 7.0% 8.3% 83.80 0.0 18:12:29 12.13 4 6.4 1.34 06.02.2025 - + +
32 НижгорОб16 26.05.2027 2.4 21.9% 9.2% 11.1% 83.59 0.2 18:17:32 23.06 4 9.1 1.64 18.02.2025 - + +
33 Новосиб 21 14.10.2025 0.8 21.6% 5.8% 6.3% 92.85 0.2 18:02:38 8.75 4 7.3 0.53 09.01.2025 - + +
34 ОмскОб20 24.11.2025 0.9 21.5% 6.5% 7.1% 91.49 0.3 18:35:17 11.26 4 4.5 0.67 18.02.2025 - + +
35 Удмурт2016 19.09.2026 1.7 21.5% 10.5% 11.7% 90.10 0.2 17:21:18 26.3 4 1.2 1.14 22.03.2025 - + +
36 Башкорт21 07.07.2026 1.5 21.4% 7.6% 8.7% 88.34 0.1 18:10:14 13.35 4 11.4 1.02 07.01.2025 - + +
37 МосОб35016 30.11.2027 2.9 21.2% 6.0% 7.0% 84.85 0.0 18:26:21 7.42 4 1.8 1.18 04.03.2025 - + +
38 Новосиб10 08.10.2026 1.8 21.0% 7.3% 8.1% 89.85 1.4 17:25:08 9.9 4 8.0 0.85 11.01.2025 - + +
39 Якут-11 об 24.09.2025 0.8 20.9% 9.0% 9.4% 94.99 0.0 18:33:23 5.58 4 1.8 0.50 24.02.2025 - + +
40 СтаврКрай4 14.12.2027 3.0 20.9% 6.2% 7.4% 84.22 0.0 18:28:58 7.73 4 1.3 1.29 11.03.2025 - + +
41 Якут-35014 12.05.2027 2.4 20.8% 6.5% 8.0% 80.85 0.0 18:45:06 8.09 4 1.1 1.67 14.03.2025 - + +
42 СПбГО35003 13.04.2027 2.3 20.8% 6.1% 7.5% 80.99 0.0 17:07:39 21.12 2 8.2 1.59 15.04.2025 - + +
43 ХабарКрай7 24.10.2025 0.8 20.7% 9.0% 9.8% 92.26 0.0 17:48:35 8.98 4 6.7 0.80 17.01.2025 - + +
44 КалинОбл21 14.12.2028 4.0 20.7% 9.5% 11.6% 81.83 0.2 18:45:11 23.68 4 1.6 2.07 20.03.2025 - + +
45 НижгорОб14 14.06.2025 0.5 20.6% 6.7% 7.1% 94.50 0.4 18:45:05 6.73 4 1.4 0.47 07.03.2025 - + +
46 КрасЯрКр15 26.06.2025 0.5 20.6% 7.6% 8.1% 94.58 0.3 18:31:55 1.88 4 1.8 0.49 28.12.2024 - + +
47 СПбГО35002 04.12.2026 2.0 20.4% 7.6% 8.9% 85.92 0.0 18:25:06 19.07 2 2.0 1.36 06.06.2025 - + +
48 ТомскАдм 8 27.12.2025 1.0 20.3% 6.7% 7.3% 92.44 0.0 15:39:32 5.85 4 1.7 0.65 28.02.2025 - + +
49 sМГор74-об 18.05.2028 3.4 20.2% 7.4% 10.3% 71.31 2.6 18:36:59 36.8 2 6.9 2.98 22.05.2025 - + +
50 СвердлОбл5 23.10.2026 1.8 20.1% 8.7% 9.8% 87.97 0.0 18:24:27 2.16 4 0.2 1.31 17.03.2025 - + +
51 Якут-12 об 13.05.2026 1.4 20.0% 8.6% 9.5% 90.49 0.1 18:38:31 8.57 4 4.0 1.01 12.02.2025 - + +
52 СвердлОбл7 28.06.2025 0.5 20.0% 5.8% 6.2% 93.90 3.6 18:39:31 3.62 4 0.1 0.51 24.03.2025 - + +
53 Оренб35004 02.12.2027 2.9 20.0% 8.2% 9.7% 84.67 0.1 18:31:44 20.39 4 4.5 1.62 06.03.2025 24.02.2022 + +
54 Якут-13 об 02.11.2026 1.9 19.9% 6.9% 8.0% 86.50 0.0 18:29:17 8.66 4 4.9 1.26 03.02.2025 - + +
55 КрасЯрск13 16.10.2025 0.8 19.8% 6.3% 6.9% 91.00 0.2 18:36:09 3.9 4 3.0 0.79 16.01.2025 - + +
56 СамарОбл14 04.06.2026 1.4 19.7% 7.4% 8.1% 91.52 0.0 17:01:33 6.5 4 1.4 0.82 06.03.2025 - + +
57 ЛипецкОб12 16.09.2025 0.7 19.5% 5.8% 6.3% 91.65 0.0 18:11:00 2.87 4 0.3 0.72 18.03.2025 - + +
58 БелОб34015 29.05.2025 0.4 19.5% 5.8% 6.1% 95.00 0.1 18:37:00 5.06 4 1.5 0.43 27.02.2025 - + +
59 ТамбовОб17 05.12.2025 1.0 19.5% 8.0% 8.8% 91.30 0.0 18:39:57 11.97 4 2.5 0.92 07.03.2025 - + +
60 КалинОбл22 13.12.2029 5.0 19.5% 10.3% 12.8% 80.48 0.1 17:46:23 25.68 4 1.7 2.78 20.03.2025 - + +
61 МосОб34014 08.07.2025 0.5 19.0% 5.7% 6.1% 93.97 2.1 18:32:27 5.73 4 4.9 0.53 07.01.2025 - + +
62 Новсиб 8об 28.05.2026 1.4 18.9% 8.7% 9.6% 90.96 0.0 13:16:37 4.48 4 3.1 1.05 24.01.2025 - + +
63 Курск35001 12.10.2025 0.8 18.8% 8.0% 8.6% 92.96 0.1 17:29:15 2.98 4 2.5 0.77 10.01.2025 - + +
64 Краснод 20 23.12.2025 1.0 18.6% 6.7% 7.4% 90.36 0.1 18:04:56 3.34 4 0.2 0.97 20.03.2025 - + +
65 КраснодКр2 03.06.2025 0.4 18.4% 7.6% 8.0% 96.00 1.2 18:35:02 4.76 4 1.5 0.44 25.02.2025 - + +
66 Башкорт20 24.09.2025 0.8 18.1% 5.9% 6.4% 92.35 0.0 18:34:15 5.88 4 - 0.73 25.12.2024 - + +
67 БелОб34014 16.05.2025 0.4 18.0% 5.9% 6.2% 95.90 1.7 16:35:15 5.15 4 2.3 0.39 14.02.2025 - + +
68 МГор73-об 21.04.2026 1.3 17.8% 7.2% 8.1% 88.68 0.0 17:38:48 35.9 2 12.6 1.27 22.04.2025 - + +
69 Новосиб 22 14.11.2028 3.9 17.7% 9.0% 10.6% 85.24 0.0 17:11:49 22.51 4 16.6 2.07 18.01.2025 - + +
70 СвердлОб4 22.10.2025 0.8 17.7% 7.7% 8.3% 93.24 0.1 18:31:43 3.84 4 2.7 0.80 20.01.2025 - + +
71 СПбГО35001 28.05.2025 0.4 17.6% 7.7% 8.0% 96.35 1.7 18:37:19 13.05 2 2.0 0.43 28.05.2025 - + +
72 Якут-10 об 15.05.2025 0.4 16.6% 7.5% 7.8% 96.98 0.0 18:15:39 3.76 4 1.7 0.38 13.02.2025 - + +
73 Новсиб 9об 27.11.2027 2.9 16.6% 7.9% 8.5% 92.02 - 18:40:06 5.81 4 4.5 - 15.01.2025 - + +
74 КрасЯрКр16 12.09.2025 0.7 16.3% 8.7% 9.1% 95.56 0.0 16:25:07 2.17 4 0.3 0.70 14.03.2025 - + +
75 СамарОбл15 04.08.2026 1.6 16.1% 5.8% 6.5% 89.62 0.0 18:12:42 5.78 4 3.2 1.18 04.02.2025 - + +
76 ЯрОбл35017 24.06.2025 0.5 15.3% 7.9% 8.2% 96.90 0.1 18:20:24 1.98 4 0.0 0.49 25.03.2025 - + +
77 ЯрОбл35016 21.09.2025 0.7 14.0% 8.0% 8.2% 97.48 0.0 18:21:30 7.93 4 0.3 0.48 23.03.2025 - + +
78 Новосиб 26 28.11.2027 2.9 9.4% 25.5% 25.3% 100.85 40.3 18:39:49 20.96 12 8.4 0.05 12.01.2025 - + +
79 ПрУдмР08 28.12.2025 1.0 6.6% 6.4% - - - 18:40:06 6.38 4 0.1 - 25.03.2025 - + +
80 СПбГО35004 28.09.2028 3.8 5.5% 5.9% 5.8% 101.13 0.0 15:46:35 29.42 2 13.4 2.51 03.04.2025 - + +
81 КировОбл01 05.12.2025 1.0 4.2% 8.5% - - - 18:40:06 5.3 4 1.1 - 07.03.2025 - + +
82 Челяб35003 17.12.2027 3.0 0.0% 6.0% - - - 18:40:06 8.98 4 0.5 - 21.03.2025 - + +
83 Челяб35002 17.12.2027 3.0 0.0% 6.0% - - - 18:40:06 8.98 4 0.5 - 21.03.2025 - + +
84 Амур 24001 12.12.2026 2.0 -21.1% 26.0% 25.3% 102.62 30.8 18:45:16 22.08 12 9.3 0.05 12.01.2025 - + +
85 Карелия 19 24.12.2025 1.0 -82.2% 8.5% 1.4% 590.37 - 18:40:42 2.11 4 0.2 - 19.03.2025 - + +