Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Новсиб 9об | 27.11.2027 | 1.6 | 20.5% | 7.8% | 8.3% | 94.08 | - | 10:26:35 | 2.74 | 4 | 1.6 | - | 14.05.2026 | - | + | + | |
| 2 | Ульоб34006 | 14.05.2026 | 0.1 | 17.6% | 14.5% | 14.5% | 99.78 | 0.4 | 10:32:20 | 14.46 | 4 | 8.6 | 0.10 | 14.05.2026 | - | + | + | |
| 3 | Ульоб35002 | 25.06.2027 | 1.2 | 16.2% | 6.6% | 7.0% | 94.21 | 0.4 | 10:28:36 | 16.45 | 2 | 9.2 | 0.68 | 26.06.2026 | - | + | + | |
| 4 | Ульоб34010 | 14.07.2028 | 2.3 | 16.2% | 18.5% | 17.9% | 103.57 | 1.1 | 10:48:05 | 46.12 | 4 | 41.1 | 1.10 | 17.04.2026 | - | + | + | |
| 5 | СамарОбл15 | 04.08.2026 | 0.3 | 16.0% | 5.8% | 6.0% | 97.09 | 0.6 | 10:21:08 | 2.89 | 4 | 2.0 | 0.32 | 05.05.2026 | - | + | + | |
| 6 | Ульоб34011 | 26.09.2028 | 2.5 | 15.9% | 17.5% | 16.9% | 103.80 | 0.8 | 10:34:18 | 43.63 | 4 | 3.4 | 1.59 | 30.06.2026 | - | + | + | |
| 7 | Удмурт2016 | 19.09.2026 | 0.5 | 15.9% | 10.5% | 10.8% | 98.07 | 0.1 | 10:44:12 | 13.15 | 4 | 2.5 | 0.45 | 20.06.2026 | - | + | + | |
| 8 | Томскобл24 | 12.12.2027 | 1.7 | 15.8% | 26.0% | 24.0% | 108.33 | 6.9 | 10:51:23 | 21.37 | 12 | 11.4 | 0.74 | 21.04.2026 | - | + | + | |
| 9 | Новсиб 8об | 28.05.2026 | 0.1 | 15.7% | 8.2% | 8.3% | 99.09 | 0.0 | 10:10:17 | 2.04 | 4 | 1.8 | 0.14 | 20.04.2026 | - | + | + | |
| 10 | Ульоб34008 | 05.04.2029 | 3.0 | 15.7% | 16.0% | 15.7% | 101.92 | 1.0 | 10:41:46 | 39.89 | 4 | 39.0 | 1.66 | 09.04.2026 | - | + | + | |
| 11 | Ульоб34004 | 10.11.2026 | 0.6 | 15.6% | 9.5% | 9.8% | 97.10 | 0.0 | 10:30:31 | 7.14 | 4 | 2.0 | 0.58 | 11.06.2026 | - | + | + | |
| 12 | ТомОб34075 | 06.12.2028 | 2.7 | 15.6% | 16.2% | 15.7% | 103.18 | 0.4 | 10:48:11 | 13.32 | 12 | 7.1 | 1.90 | 21.04.2026 | - | + | + | |
| 13 | Томскобл25 | 13.03.2028 | 1.9 | 15.5% | 18.3% | 17.2% | 106.00 | 1.8 | 10:49:42 | 15 | 12 | 8.0 | 1.59 | 21.04.2026 | - | + | + | |
| 14 | НижгорОб17 | 04.12.2028 | 2.7 | 15.5% | 17.7% | 17.6% | 100.24 | 0.6 | 10:27:41 | 14.51 | 12 | 8.7 | 1.81 | 19.04.2026 | - | + | + | |
| 15 | МгдОбл2023 | 20.09.2028 | 2.5 | 15.5% | 13.7% | 13.9% | 98.76 | 0.7 | 10:31:43 | 34.28 | 4 | 4.9 | 1.38 | 24.06.2026 | - | + | + | |
| 16 | Томскобл20 | 23.07.2027 | 1.3 | 15.5% | 6.7% | 7.1% | 94.21 | 0.1 | 10:47:19 | 6.61 | 4 | 5.0 | 0.75 | 29.04.2026 | - | + | + | |
| 17 | Амур 24001 | 12.12.2026 | 0.7 | 15.4% | 20.5% | 19.9% | 102.79 | 0.4 | 09:36:01 | 17.41 | 12 | 9.0 | 0.64 | 22.04.2026 | - | + | + | |
| 18 | СвердлОбл9 | 17.11.2027 | 1.6 | 15.4% | 6.2% | 6.8% | 91.75 | 0.1 | 10:48:34 | 6.23 | 4 | 3.8 | 1.04 | 13.05.2026 | - | + | + | |
| 19 | КалинОбл20 | 16.06.2027 | 1.2 | 15.4% | 6.1% | 6.4% | 94.65 | 0.1 | 10:25:55 | 9.12 | 4 | 2.0 | 0.66 | 17.06.2026 | - | + | + | |
| 20 | Новосиб 26 | 28.11.2027 | 1.7 | 15.3% | 20.0% | 19.6% | 102.17 | 1.1 | 10:13:24 | 16.44 | 12 | - | 0.63 | 07.04.2026 | - | + | + | |
| 21 | Ульоб34005 | 26.04.2028 | 2.1 | 15.3% | 10.6% | 11.1% | 95.09 | 0.1 | 10:51:04 | 15.86 | 4 | 13.1 | 1.31 | 23.04.2026 | - | + | + | |
| 22 | Ульоб34009 | 04.10.2029 | 3.5 | 15.3% | 22.5% | 19.1% | 117.74 | 1.2 | 10:29:21 | 56.1 | 4 | 36.4 | 2.10 | 09.05.2026 | - | + | + | |
| 23 | ТомОб35077 | 15.11.2032 | 6.6 | 15.2% | 17.8% | 17.4% | 102.18 | - | 10:51:49 | 43.89 | 4 | 7.8 | 3.87 | 20.06.2026 | - | + | + | |
| 24 | Амур 31002 | 17.10.2027 | 1.5 | 15.1% | 16.7% | 16.2% | 103.34 | 0.2 | 10:04:57 | 41.76 | 4 | 37.2 | 1.34 | 17.04.2026 | - | + | + | |
| 25 | Якут-35016 | 28.10.2029 | 3.6 | 15.1% | 16.3% | 16.4% | 99.59 | 0.4 | 10:49:03 | 13.84 | 12 | 0.9 | 1.67 | 06.05.2026 | - | + | + | |
| 26 | Новосиб 27 | 13.10.2029 | 3.5 | 15.0% | 15.1% | 14.8% | 101.83 | 0.5 | 10:33:59 | 37.65 | 4 | 33.1 | 2.15 | 18.04.2026 | - | + | + | |
| 27 | Новосиб 23 | 22.11.2030 | 4.6 | 15.0% | 12.8% | 13.2% | 96.41 | 0.6 | 10:35:55 | 31.79 | 4 | 28.0 | 2.45 | 18.04.2026 | - | + | + | |
| 28 | Якут-35015 | 08.05.2028 | 2.1 | 15.0% | 7.3% | 7.9% | 91.80 | 0.1 | 10:50:46 | 10.85 | 4 | 6.8 | 1.23 | 11.05.2026 | - | + | + | |
| 29 | НижгорОб16 | 26.05.2027 | 1.1 | 15.0% | 9.2% | 9.7% | 95.51 | 0.0 | 10:29:22 | 16.14 | 4 | 8.7 | 0.94 | 19.05.2026 | - | + | + | |
| 30 | Новосиб 24 | 17.08.2029 | 3.4 | 15.0% | 18.3% | 17.6% | 103.66 | 2.6 | 10:19:53 | 45.5 | 4 | 40.0 | 1.60 | 18.04.2026 | - | + | + | |
| 31 | ТомОб34076 | 26.11.2030 | 4.7 | 15.0% | 16.0% | 15.2% | 105.58 | 0.5 | 10:12:55 | 39.45 | 4 | 7.0 | 3.12 | 20.06.2026 | - | + | + | |
| 32 | Башкорт25 | 22.06.2027 | 1.2 | 14.9% | 16.3% | 15.9% | 102.09 | 0.0 | 10:27:47 | 13.36 | 12 | 7.6 | 0.93 | 20.04.2026 | - | + | + | |
| 33 | КраснодКр3 | 12.11.2026 | 0.6 | 14.9% | 6.9% | 7.2% | 95.93 | 0.1 | 09:54:44 | 6.93 | 4 | 4.7 | 0.59 | 07.05.2026 | - | + | + | |
| 34 | КалинОбл21 | 14.12.2028 | 2.7 | 14.9% | 9.5% | 10.2% | 93.28 | 0.0 | 10:38:50 | 17.76 | 4 | 3.7 | 1.52 | 18.06.2026 | - | + | + | |
| 35 | ЯНАО34005 | 01.12.2028 | 2.7 | 14.9% | 17.0% | 17.0% | 100.00 | 1.2 | 10:11:25 | 13.97 | 12 | 9.8 | 1.84 | 16.04.2026 | - | + | + | |
| 36 | Башкорт24 | 14.12.2027 | 1.7 | 14.9% | 23.8% | 21.7% | 109.70 | 1.6 | 10:45:50 | 17.57 | 12 | 15.2 | 0.96 | 11.04.2026 | - | + | + | |
| 37 | Новосиб 28 | 26.12.2028 | 2.7 | 14.8% | 17.4% | 17.3% | 100.75 | 0.3 | 10:48:23 | 14.3 | 12 | - | 1.86 | 07.04.2026 | - | + | + | |
| 38 | ТомскАдм 9 | 12.12.2026 | 0.7 | 14.8% | 26.0% | 24.5% | 105.92 | 1.6 | 10:47:46 | 13.25 | 12 | 12.8 | 0.48 | 08.04.2026 | - | + | + | |
| 39 | МгдОбл2022 | 17.12.2027 | 1.7 | 14.8% | 10.6% | 11.0% | 96.44 | 0.1 | 09:49:07 | 18.52 | 4 | 3.7 | 1.07 | 19.06.2026 | - | + | + | |
| 40 | МосОб35016 | 30.11.2027 | 1.7 | 14.8% | 5.9% | 6.2% | 95.21 | 0.0 | 10:43:15 | 4.45 | 4 | 1.7 | 0.61 | 02.06.2026 | - | + | + | |
| 41 | Башкорт23 | 30.06.2026 | 0.2 | 14.8% | 9.4% | 9.5% | 98.96 | 0.1 | 10:49:36 | 13.99 | 4 | 1.1 | 0.23 | 30.06.2026 | - | + | + | |
| 42 | ДФЮгр34002 | 26.11.2028 | 2.7 | 14.7% | 14.8% | 14.6% | 101.20 | 1.0 | 10:49:53 | 36.9 | 4 | 15.0 | 1.52 | 31.05.2026 | - | + | + | |
| 43 | НижгорОб15 | 27.05.2026 | 0.1 | 14.7% | 6.1% | 6.2% | 98.94 | 0.1 | 10:21:47 | 6.62 | 4 | 3.3 | 0.14 | 27.05.2026 | - | + | + | |
| 44 | СвердлОбл5 | 23.10.2026 | 0.5 | 14.7% | 8.7% | 8.9% | 97.25 | 0.1 | 10:48:47 | 1.08 | 4 | 0.3 | 0.54 | 15.06.2026 | - | + | + | |
| 45 | sМГор74-об | 18.05.2028 | 2.1 | 14.6% | 7.4% | 8.4% | 88.09 | 1.8 | 10:51:33 | 36.8 | 2 | 27.9 | 1.93 | 21.05.2026 | - | + | + | |
| 46 | Новосиб 22 | 14.11.2028 | 2.6 | 14.5% | 9.0% | 9.7% | 93.17 | 0.0 | 09:33:57 | 18.01 | 4 | 15.8 | 1.48 | 18.04.2026 | - | + | + | |
| 47 | ТомОб35078 | 06.10.2032 | 6.5 | 14.5% | 15.1% | 14.4% | 105.21 | 0.1 | 10:28:03 | 37.23 | 4 | 6.6 | 3.95 | 20.06.2026 | - | + | + | |
| 48 | ЯрОбл 2017 | 20.04.2027 | 1.0 | 14.4% | 8.4% | 8.7% | 96.94 | 0.0 | 10:40:29 | 7.85 | 4 | 6.7 | 0.59 | 21.04.2026 | - | + | + | |
| 49 | Челяб35001 | 30.11.2027 | 1.7 | 14.4% | 6.0% | 6.5% | 92.93 | 0.0 | 10:51:32 | 5.98 | 4 | 2.3 | 0.96 | 02.06.2026 | - | + | + | |
| 50 | СамарОбл16 | 15.12.2028 | 2.7 | 14.4% | 15.1% | 14.8% | 101.98 | 0.0 | 10:13:06 | 37.65 | 4 | 7.5 | 1.41 | 19.06.2026 | - | + | + | |
| 51 | Якут-13 об | 02.11.2026 | 0.6 | 14.3% | 7.0% | 7.2% | 96.90 | 0.0 | 09:55:08 | 5.2 | 4 | 3.7 | 0.48 | 04.05.2026 | - | + | + | |
| 52 | Башкрт225 | 27.11.2029 | 3.7 | 14.3% | 17.3% | 17.0% | 101.61 | 0.1 | 10:13:42 | 14.18 | 12 | 9.5 | 1.90 | 17.04.2026 | - | + | + | |
| 53 | СвердлОбл8 | 29.07.2027 | 1.3 | 14.3% | 6.1% | 6.5% | 94.52 | 0.0 | 10:25:05 | 9.12 | 4 | 7.5 | 0.75 | 23.04.2026 | - | + | + | |
| 54 | СПбГО35003 | 13.04.2027 | 1.0 | 14.3% | 6.0% | 6.4% | 94.22 | 0.1 | 10:49:28 | 15.08 | 2 | 14.5 | 0.78 | 14.04.2026 | - | + | + | |
| 55 | СПбГО35002 | 04.12.2026 | 0.7 | 14.1% | 7.7% | 7.9% | 96.34 | 0.2 | 10:38:06 | 9.54 | 2 | 6.4 | 0.64 | 05.06.2026 | - | + | + | |
| 56 | СамарОбл14 | 04.06.2026 | 0.2 | 14.0% | 7.5% | 7.5% | 99.09 | 0.3 | 10:45:27 | 2.79 | 4 | 1.0 | 0.16 | 04.06.2026 | - | + | + | |
| 57 | СвердлОбл6 | 15.12.2026 | 0.7 | 14.0% | 6.7% | 7.0% | 95.73 | 0.0 | 08:16:24 | 4.18 | 4 | 1.3 | 0.68 | 09.06.2026 | - | + | + | |
| 58 | Якут-34005 | 11.05.2028 | 2.1 | 13.9% | 17.5% | 17.3% | 101.11 | - | 10:51:24 | 14.38 | 12 | 7.2 | 1.35 | 22.04.2026 | - | + | + | |
| 59 | СтаврКрай4 | 14.12.2027 | 1.7 | 13.9% | 6.2% | 6.6% | 94.09 | 0.0 | 07:17:40 | 3.86 | 4 | 1.2 | 0.87 | 09.06.2026 | - | + | + | |
| 60 | Башкорт21 | 07.07.2026 | 0.3 | 13.7% | 7.7% | 7.8% | 98.69 | 0.1 | 10:42:22 | 7.63 | 4 | - | 0.25 | 07.04.2026 | - | + | + | |
| 61 | Оренб35004 | 02.12.2027 | 1.7 | 13.7% | 8.2% | 8.5% | 96.47 | 0.0 | 10:50:30 | 16.32 | 4 | 5.9 | 0.75 | 04.06.2026 | 24.02.2022 | + | + | |
| 62 | КалинОбл22 | 13.12.2029 | 3.7 | 13.6% | 10.3% | 10.8% | 95.21 | 0.2 | 08:34:18 | 25.68 | 4 | 5.4 | 1.90 | 18.06.2026 | - | + | + | |
| 63 | Новосиб10 | 08.10.2026 | 0.5 | 13.2% | 7.3% | 7.5% | 97.45 | 0.0 | 09:34:26 | 5.4 | 4 | 0.1 | 0.50 | 05.07.2026 | - | + | + | |
| 64 | Башкрт125 | 20.09.2027 | 1.5 | 13.1% | 14.0% | 13.7% | 102.17 | 0.1 | 10:50:43 | 11.51 | 12 | 3.5 | 1.30 | 28.04.2026 | - | + | + | |
| 65 | МГор73-об | 21.04.2026 | 0.0 | 12.5% | 7.2% | 7.2% | 99.81 | 0.1 | 09:46:58 | 35.9 | 2 | 33.1 | 0.04 | 21.04.2026 | - | + | + | |
| 66 | Якут-12 об | 13.05.2026 | 0.1 | 12.0% | 8.6% | 8.6% | 99.71 | 0.0 | 10:08:59 | 4.28 | 4 | 2.6 | 0.10 | 13.05.2026 | - | + | + | |
| 67 | ЯрОбл35018 | 24.05.2026 | 0.1 | 11.7% | 6.0% | 6.0% | 99.33 | 0.0 | 10:52:02 | 2.99 | 4 | 1.5 | 0.13 | 24.05.2026 | - | + | + | |
| 68 | МосОб35015 | 10.11.2026 | 0.6 | 11.6% | 5.9% | 6.1% | 97.06 | 0.2 | 10:45:28 | 4.45 | 4 | 2.7 | 0.59 | 12.05.2026 | - | + | + | |
| 69 | Якут-35014 | 12.05.2027 | 1.1 | 11.5% | 6.5% | 6.7% | 96.46 | 0.0 | 09:09:16 | 6.47 | 4 | 1.8 | 0.80 | 12.06.2026 | - | + | + | |
| 70 | СПбГО35004 | 28.09.2028 | 2.5 | 3.4% | 5.9% | 5.6% | 105.01 | - | 10:51:58 | 20.59 | 2 | 0.6 | - | 01.10.2026 | - | + | + | |
| 71 | Челяб35002 | 17.12.2027 | 1.7 | 0.0% | 6.0% | - | - | - | 10:26:39 | 5.98 | 4 | 1.2 | - | 19.06.2026 | - | + | + | |
| 72 | Челяб35003 | 17.12.2027 | 1.7 | 0.0% | 6.0% | - | - | - | 10:26:53 | 5.98 | 4 | 1.2 | - | 19.06.2026 | - | + | + |