Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Новсиб 9об 27.11.2027 1.7 19.3% 7.8% 8.3% 94.08 - 10:31:01 2.74 4 0.8 - 14.05.2026 - + +
2 Башкорт23 30.06.2026 0.3 16.9% 9.4% 9.5% 98.16 0.0 10:23:35 13.99 4 11.7 0.29 31.03.2026 - + +
3 ТомскАдм 9 12.12.2026 0.8 16.6% 26.0% 24.6% 105.71 0.3 10:33:25 13.25 12 3.4 0.54 08.04.2026 - + +
4 Томскобл24 12.12.2027 1.8 16.5% 26.0% 24.0% 108.45 0.8 10:32:42 21.37 12 17.1 0.78 22.03.2026 - + +
5 Амур 24001 12.12.2026 0.8 16.4% 20.5% 20.0% 102.45 0.0 10:30:28 17.41 12 14.0 0.69 22.03.2026 - + +
6 Ульоб34006 14.05.2026 0.2 16.4% 14.5% 14.5% 99.83 0.0 10:00:02 14.46 4 5.1 0.16 14.05.2026 - + +
7 Ульоб34010 14.07.2028 2.3 16.4% 18.5% 17.9% 103.50 0.1 10:31:30 46.12 4 29.9 1.16 17.04.2026 - + +
8 Томскобл20 23.07.2027 1.4 16.3% 6.7% 7.2% 93.27 0.0 10:27:23 6.61 4 3.4 0.81 29.04.2026 - + +
9 Новосиб 26 28.11.2027 1.7 16.3% 20.0% 19.6% 102.00 2.7 10:34:06 16.44 12 4.4 0.68 07.04.2026 - + +
10 Ульоб34011 26.09.2028 2.5 16.3% 17.5% 16.9% 103.42 0.1 10:34:52 29.25 6 22.1 1.60 31.03.2026 - + +
11 Ульоб34008 05.04.2029 3.1 16.2% 16.0% 15.8% 101.16 1.8 10:34:35 39.89 4 29.4 1.72 09.04.2026 - + +
12 Башкорт21 07.07.2026 0.3 16.2% 7.7% 7.8% 97.73 0.0 10:17:31 7.63 4 5.8 0.30 07.04.2026 - + +
13 Ульоб35002 25.06.2027 1.3 16.2% 6.6% 7.0% 93.75 0.3 10:16:03 16.45 2 7.2 0.74 26.06.2026 - + +
14 Томскобл25 13.03.2028 2.0 16.1% 18.3% 17.3% 105.30 0.0 10:32:06 15 12 12.0 1.62 22.03.2026 - + +
15 СамарОбл14 04.06.2026 0.2 16.0% 7.5% 7.6% 98.37 0.0 10:29:47 2.79 4 0.3 0.22 04.06.2026 - + +
16 ТомОб34075 06.12.2028 2.7 16.0% 16.2% 15.8% 102.50 0.2 10:34:25 13.32 12 10.7 1.94 22.03.2026 - + +
17 Удмурт2016 19.09.2026 0.5 16.0% 10.5% 10.8% 97.80 0.0 10:16:19 13.15 4 12.4 0.49 21.03.2026 - + +
18 Ульоб34005 26.04.2028 2.1 15.9% 10.6% 11.3% 94.13 0.0 10:26:12 15.86 4 9.2 1.37 23.04.2026 - + +
19 Амур 31002 17.10.2027 1.6 15.9% 16.7% 16.4% 102.33 0.1 10:27:10 41.76 4 27.1 1.40 17.04.2026 - + +
20 НижгорОб15 27.05.2026 0.2 15.9% 6.1% 6.2% 98.29 0.0 10:23:02 6.62 4 1.8 0.20 27.05.2026 - + +
21 Якут-13 об 02.11.2026 0.6 15.9% 7.0% 7.3% 95.83 0.0 10:34:34 5.2 4 2.4 0.54 04.05.2026 - + +
22 ЯрОбл 2017 20.04.2027 1.1 15.8% 8.4% 8.8% 95.86 0.0 10:12:57 7.85 4 4.8 0.65 21.04.2026 - + +
23 Новсиб 8об 28.05.2026 0.2 15.7% 8.2% 8.3% 98.70 - 10:34:19 2.04 4 1.3 0.20 20.04.2026 - + +
24 МгдОбл2023 20.09.2028 2.5 15.7% 13.7% 14.0% 98.47 0.0 10:22:08 34.28 4 30.9 1.40 25.03.2026 - + +
25 ТомОб34076 26.11.2030 4.7 15.7% 16.0% 15.4% 103.69 0.3 10:27:06 41.21 4 38.6 3.05 22.03.2026 - + +
26 ЯрОбл35018 24.05.2026 0.2 15.6% 6.0% 6.1% 98.39 0.0 10:00:05 2.99 4 0.7 0.19 24.05.2026 - + +
27 Ульоб34004 10.11.2026 0.7 15.6% 9.5% 9.9% 96.81 0.1 10:28:05 7.14 4 0.3 0.64 11.06.2026 - + +
28 Якут-35016 28.10.2029 3.6 15.5% 16.8% 16.9% 99.49 0.1 10:18:09 14.27 12 5.1 1.70 05.04.2026 - + +
29 Якут-35015 08.05.2028 2.2 15.5% 7.3% 8.0% 90.99 0.0 10:06:17 10.85 4 4.2 1.29 11.05.2026 - + +
30 ТомОб35077 15.11.2032 6.7 15.4% 18.3% 18.0% 101.58 - 10:34:40 43.12 4 40.1 3.79 22.03.2026 - + +
31 Новосиб 23 22.11.2030 4.7 15.4% 12.8% 13.3% 95.57 0.0 10:29:51 31.79 4 20.3 2.51 18.04.2026 - + +
32 Новосиб 27 13.10.2029 3.6 15.4% 15.1% 14.9% 101.15 0.1 10:33:04 37.65 4 24.0 2.21 18.04.2026 - + +
33 СамарОбл15 04.08.2026 0.4 15.4% 5.8% 6.0% 96.76 0.0 10:31:57 2.89 4 1.3 0.38 05.05.2026 - + +
34 Новосиб 24 17.08.2029 3.4 15.3% 18.3% 17.7% 103.34 0.0 10:33:33 45.5 4 29.0 1.65 18.04.2026 - + +
35 Новосиб 22 14.11.2028 2.7 15.3% 9.0% 9.8% 91.95 0.0 10:16:03 18.01 4 11.5 1.54 18.04.2026 - + +
36 СамарОбл16 15.12.2028 2.8 15.3% 15.1% 15.0% 100.85 0.1 10:27:28 37.65 4 36.0 1.41 20.03.2026 - + +
37 КалинОбл20 16.06.2027 1.3 15.3% 6.1% 6.5% 94.25 0.0 10:07:02 9.12 4 8.9 0.71 18.03.2026 - + +
38 МгдОбл2022 17.12.2027 1.8 15.3% 10.6% 11.1% 95.84 0.0 10:14:10 18.52 4 17.7 1.10 20.03.2026 - + +
39 Башкорт25 22.06.2027 1.3 15.3% 16.3% 15.9% 101.93 0.0 10:21:43 13.36 12 11.1 0.97 21.03.2026 - + +
40 НижгорОб17 04.12.2028 2.7 15.2% 18.2% 17.9% 101.19 0.1 10:34:21 14.92 12 12.9 1.84 20.03.2026 - + +
41 СтаврКрай4 14.12.2027 1.8 15.2% 6.2% 6.7% 92.74 0.0 10:17:59 3.86 4 0.3 0.93 09.06.2026 - + +
42 Башкорт24 14.12.2027 1.8 15.2% 23.8% 21.6% 109.89 0.0 10:32:29 17.57 12 2.3 1.02 11.04.2026 - + +
43 Новосиб 28 26.12.2028 2.8 15.2% 17.4% 17.2% 100.99 0.7 10:32:16 14.3 12 3.8 1.89 07.04.2026 - + +
44 Якут-35014 12.05.2027 1.2 15.2% 6.5% 6.9% 93.60 0.0 10:00:05 6.47 4 0.2 0.86 12.06.2026 - + +
45 Якут-12 об 13.05.2026 0.2 15.2% 8.6% 8.7% 99.09 - 10:21:31 4.28 4 1.6 0.16 13.05.2026 - + +
46 НижгорОб16 26.05.2027 1.2 15.1% 9.2% 9.7% 95.11 - 10:31:38 16.14 4 4.8 1.00 19.05.2026 - + +
47 МосОб35016 30.11.2027 1.7 15.1% 5.9% 6.3% 94.58 0.0 10:18:19 4.45 4 0.6 0.67 02.06.2026 - + +
48 ЯНАО34005 01.12.2028 2.7 15.1% 17.5% 17.5% 100.20 0.0 10:33:43 14.38 12 13.9 1.87 17.03.2026 - + +
49 ДФЮгр34002 26.11.2028 2.7 15.1% 14.8% 14.7% 100.74 0.1 10:31:48 36.9 4 6.1 1.57 31.05.2026 - + +
50 СвердлОбл8 29.07.2027 1.4 15.1% 6.1% 6.5% 93.59 0.0 10:13:11 9.12 4 5.3 0.81 23.04.2026 - + +
51 sМГор74-об 18.05.2028 2.2 15.1% 7.4% 8.5% 87.03 0.0 10:32:53 36.8 2 23.5 1.99 21.05.2026 - + +
52 СПбГО35003 13.04.2027 1.1 15.0% 6.0% 6.5% 93.30 0.0 10:27:16 15.08 2 12.7 0.84 14.04.2026 - + +
53 Ульоб34009 04.10.2029 3.6 15.0% 22.5% 19.0% 118.73 0.0 10:34:39 56.1 4 22.8 2.16 09.05.2026 - + +
54 СПбГО35002 04.12.2026 0.7 14.9% 7.7% 8.0% 95.49 0.0 10:31:18 9.54 2 5.3 0.70 05.06.2026 - + +
55 Башкрт225 27.11.2029 3.7 14.9% 17.8% 17.6% 101.10 0.0 10:02:02 14.59 12 13.6 1.92 18.03.2026 - + +
56 Челяб35001 30.11.2027 1.7 14.9% 6.0% 6.5% 92.15 0.0 10:25:18 5.98 4 0.9 1.02 02.06.2026 - + +
57 Оренб35004 02.12.2027 1.7 14.8% 8.2% 8.6% 95.41 0.0 10:07:23 16.32 4 2.0 0.81 04.06.2026 24.02.2022 + +
58 СвердлОбл9 17.11.2027 1.7 14.8% 6.2% 6.8% 91.83 0.0 10:18:04 6.23 4 2.3 1.10 13.05.2026 - + +
59 КалинОбл21 14.12.2028 2.8 14.8% 9.5% 10.2% 93.17 0.0 10:33:06 17.76 4 17.2 1.54 19.03.2026 - + +
60 Новосиб10 08.10.2026 0.6 14.8% 7.3% 7.6% 96.42 - 10:32:34 5.4 4 4.1 0.55 06.04.2026 - + +
61 МосОб35015 10.11.2026 0.7 14.7% 5.9% 6.3% 95.06 0.0 10:30:47 4.45 4 1.7 0.65 12.05.2026 - + +
62 СвердлОбл5 23.10.2026 0.6 14.6% 8.7% 8.9% 97.00 0.0 10:31:54 1.08 4 - 0.60 16.03.2026 - + +
63 ТомОб35078 06.10.2032 6.6 14.3% 15.1% 14.3% 105.95 0.2 10:27:34 35.58 4 33.1 3.88 22.03.2026 - + +
64 Якут-34005 11.05.2028 2.2 14.1% 17.5% 17.1% 102.27 0.0 10:04:11 14.38 12 11.0 1.39 23.03.2026 - + +
65 МГор73-об 21.04.2026 0.1 13.9% 7.2% 7.2% 99.39 0.0 10:33:02 35.9 2 28.8 0.10 21.04.2026 - + +
66 Башкрт125 20.09.2027 1.5 13.8% 14.0% 13.8% 101.35 - 10:31:09 11.51 12 6.5 1.34 29.03.2026 - + +
67 СвердлОбл6 15.12.2026 0.8 13.4% 6.7% 7.0% 95.71 0.0 10:16:29 4.18 4 0.3 0.74 09.06.2026 - + +
68 КалинОбл22 13.12.2029 3.8 13.3% 10.3% 10.8% 95.56 0.0 10:30:10 25.68 4 24.8 1.91 19.03.2026 - + +
69 КраснодКр3 12.11.2026 0.7 12.7% 6.9% 7.2% 96.76 0.0 10:08:59 6.93 4 3.0 0.65 07.05.2026 - + +
70 Челяб35002 17.12.2027 1.8 0.0% 6.0% - - - 10:21:17 5.98 4 5.7 - 20.03.2026 - + +
71 Челяб35003 17.12.2027 1.8 0.0% 6.0% - - - 10:21:34 5.98 4 5.7 - 20.03.2026 - + +
72 СПбГО35004 28.09.2028 2.6 -0.5% 5.9% 5.9% 100.46 - 10:34:29 29.42 2 26.7 - 02.04.2026 - + +