Котировки акций машиностроительных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОМЗ-ап | OMZZP | 16420 | +0.61% | 0.11 | 18:32:18 | -0.6% | -7.8% | +19.9% | +61.1% | 45.16 | 0.51 | -84% | -44 | + | + | |||
| 2 | ГАЗ ао | GAZA | 725 | -0.14% | 0.22 | 18:12:22 | +1.4% | -1.8% | -11.0% | -18.5% | 14.07 | 0.16 | -72% | -42 | + | + | |||
| 3 | НЕФАЗ | NFAZ | 435.5 | -0.68% | 0.62 | 18:45:05 | -0.9% | -4.9% | -12.5% | +21.1% | 3.50 | 0.04 | -26% | -19 | + | + | |||
| 4 | ОВК ао | UWGN | 43.45 | +0.81% | 111.16 | 18:45:01 | +4.4% | +10.0% | +5.7% | -73.9% | 126.26 | 1.42 | -40% | -15 | + | + | |||
| 5 | ГАЗ ап | GAZAP | 440.5 | +0.69% | 0.04 | 18:12:42 | +2.1% | -0.2% | -14.5% | -14.1% | 14.07 | 0.16 | -44% | -8 | + | + | |||
| 6 | ТЗА ао | TUZA | 274 | -2.14% | 18.71 | 18:45:14 | -9.0% | -21.0% | +44.2% | +64.6% | 2.25 | 0.03 | -10% | -7 | + | + | |||
| 7 | КАМАЗ | KMAZ | 151.3 | +0.33% | 28.51 | 18:45:14 | -0.5% | +0.5% | -21.8% | -27.1% | 107.00 | 1.20 | +26% | + | + | ||||
| 8 | iАвиастКао | UNAC | 0.809 | +6.31% | 288.47 | 18:45:17 | -5.3% | +2.1% | -37.8% | +7.4% | 431.15 | 4.84 | +19% | +1 | + | + | |||
| 9 | СОЛЛЕРС | SVAV | 990 | +0.92% | 72.72 | 18:45:23 | +4.7% | +11.3% | +24.8% | +21.6% | 31.17 | 0.35 | +20% | +2 | + | + | |||
| 10 | КМЗ | KMEZ | 1494 | -2.48% | 0.69 | 18:45:07 | +0.5% | -1.3% | -3.4% | +9.4% | 5.62 | 0.06 | +37% | +3 | + | + | |||
| 11 | ВыбСудЗ ао | VSYD | 15450 | -0.96% | 0.13 | 18:45:24 | +0.7% | -2.8% | -0.6% | +65.6% | 29.76 | 0.33 | +100% | +7 | + | + | |||
| 12 | ТКЗКК ап | KRKOP | 13.3 | -0.15% | 0.14 | 17:51:32 | +5.7% | -1.9% | -7.5% | -19.1% | 0.95 | 0.01 | +92% | +8 | + | + | |||
| 13 | Яковлев-3 | IRKT | 59.85 | +1.1% | 156.10 | 18:45:19 | -0.8% | +14.4% | -3.5% | -1.6% | 699.43 | 7.86 | +395% | +33 | + | + | |||
| 14 | ПавлАвт ао | PAZA | 11540 | -2.37% | 1.09 | 18:38:21 | -4.6% | -4.8% | -19.2% | +51.8% | 18.09 | 0.20 | +1212% | +61 | + | + | |||
| 15 | ЗВЕЗДА ао | ZVEZ | 9.6 | -4.95% | 12.38 | 18:45:24 | -8.1% | -7.8% | -2.7% | +48.8% | 5.40 | 0.06 | +1866% | +85 | + | + |