Котировки акций машиностроительных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Яковлев-3 | IRKT | 59.5 | -0.75% | 32.14 | 18:45:11 | -1.6% | +1.3% | -4.0% | -3.1% | 695.34 | 7.81 | +13% | +5 | + | + | |||
| 2 | СОЛЛЕРС | SVAV | 977 | +0.93% | 61.71 | 18:45:24 | +4.1% | +0.6% | +23.1% | +20.6% | 30.76 | 0.35 | -8% | + | + | ||||
| 3 | НЕФАЗ | NFAZ | 438.5 | -0.11% | 0.89 | 18:38:04 | -2.0% | -0.6% | -11.9% | +19.5% | 3.53 | 0.04 | +23% | +5 | + | + | |||
| 4 | КМЗ | KMEZ | 1532 | -1.79% | 0.52 | 18:39:09 | +5.5% | -0.8% | -0.9% | +10.8% | 5.77 | 0.06 | -12% | -7 | + | + | |||
| 5 | ОВК ао | UWGN | 43 | 0% | 184.51 | 18:45:20 | +3.9% | -0.9% | +4.6% | -74.5% | 124.95 | 1.40 | +3% | +6 | + | + | |||
| 6 | ТКЗКК ап | KRKOP | 13.32 | +1.06% | 0.08 | 18:39:48 | +2.1% | -4.2% | -7.4% | -19.1% | 0.95 | 0.01 | -79% | -34 | + | + | |||
| 7 | ГАЗ ао | GAZA | 726 | +1.26% | 0.86 | 18:45:11 | +1.8% | -4.3% | -10.9% | -18.9% | 14.08 | 0.16 | +396% | +38 | + | + | |||
| 8 | ВыбСудЗ ао | VSYD | 15600 | -0.64% | 0.06 | 16:23:22 | 0 | -5.5% | +0.3% | +61.2% | 30.05 | 0.34 | -34% | -5 | + | + | |||
| 9 | ГАЗ ап | GAZAP | 437.5 | -0.23% | 0.08 | 17:20:49 | +1.9% | -8.6% | -15.0% | -14.7% | 14.08 | 0.16 | -47% | -11 | + | + | |||
| 10 | ЗВЕЗДА ао | ZVEZ | 10.1 | -0.98% | 0.66 | 18:45:02 | -4.3% | -9.5% | +2.3% | +51.7% | 5.68 | 0.06 | +10% | + | + | ||||
| 11 | КАМАЗ | KMAZ | 150.8 | -0.4% | 22.79 | 18:45:16 | -3.0% | -9.9% | -22.0% | -28.1% | 106.65 | 1.20 | -28% | -6 | + | + | |||
| 12 | ПавлАвт ао | PAZA | 11820 | -0.17% | 0.08 | 17:42:42 | -3.7% | -10.2% | -17.2% | +55.1% | 18.53 | 0.21 | -23% | -2 | + | + | |||
| 13 | iАвиастКао | UNAC | 0.767 | -4.36% | 247.80 | 18:45:21 | -12.4% | -12.4% | -41.1% | +2.0% | 408.76 | 4.59 | +47% | +14 | + | + | |||
| 14 | ОМЗ-ап | OMZZP | 16320 | -1.45% | 0.71 | 18:34:22 | -3.5% | -16.1% | +19.1% | +61.1% | 44.88 | 0.50 | +327% | +31 | + | + | |||
| 15 | ТЗА ао | TUZA | 280 | +2.94% | 20.92 | 18:45:00 | -25.9% | -23.2% | +47.4% | +65.7% | 2.30 | 0.03 | -0% | +11 | + | + |