Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ижсталь2ао | IGST | 10120 | -2.69% | 0.18 | 17:02:46 | +2.0% | -6.6% | -9.2% | +100.7% | 9.99 | 0.11 | +495% | +13 | + | + | |||
| 2 | Ижсталь ап | IGSTP | 7080 | -1.67% | 0.61 | 18:08:24 | -0.1% | -11.5% | -7.8% | +81.1% | 9.99 | 0.11 | +224% | +28 | + | + | |||
| 3 | УрКузница | URKZ | 27900 | -1.06% | 0.36 | 18:09:11 | -1.1% | -2.4% | +2.2% | +16.3% | 15.28 | 0.17 | +224% | +29 | + | + | |||
| 4 | ЧКПЗ ао | CHKZ | 26700 | -0.19% | 0.81 | 18:18:30 | +0.4% | -7.6% | +27.8% | +107.8% | 16.24 | 0.18 | -14% | -6 | + | + | |||
| 5 | ЧМК ао | CHMK | 7490 | +2.81% | 1.10 | 18:17:38 | +3.6% | -3.9% | -19.5% | +20.8% | 23.68 | 0.27 | +4% | -3 | + | + | |||
| 6 | АшинскийМЗ | AMEZ | 70.24 | +1.18% | 20.95 | 18:19:42 | +4.8% | +11.2% | +6.6% | +4.0% | 34.92 | 0.39 | +47% | + | + | ||||
| 7 | Мечел ао | MTLR | 223.64 | +0.12% | 962.15 | 18:19:52 | +2.6% | -3.0% | -28.2% | +26.1% | 127.00 | 1.43 | -3% | +4 | + | + | |||
| 8 | Мечел ап | MTLRP | 244.35 | +2.56% | 837.48 | 18:19:55 | +6.7% | +1.8% | -33.9% | +31.2% | 127.00 | 1.43 | +26% | +7 | + | + | |||
| 9 | ТМК ао | TRMK | 200.52 | -0.09% | 89.63 | 18:19:41 | +2.2% | -8.4% | +1.7% | +15.5% | 207.31 | 2.33 | -15% | -7 | + | + | |||
| 10 | ММК | MAGN |
|
54.33 | -1.42% | 1 175.34 | 18:19:58 | +5.2% | -7.4% | +4.2% | +19.9% | 608.72 | 6.84 | +156% | +20 | + | + | ||
| 11 | НЛМК ао | NLMK | 176.28 | -2.6% | 1 865.68 | 18:19:55 | +0.4% | -30.4% | -1.7% | +5.1% | 1 055.89 | 11.86 | +135% | +18 | + | + | |||
| 12 | СевСт-ао | CHMF | 1536.6 | -1.22% | 733.07 | 18:19:45 | +1.2% | -22.4% | +9.9% | +32.7% | 1 287.91 | 14.47 | -37% | -8 | + | + |