Котировки акций машиностроительных компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОВК ао | UWGN | 41.85 | +1.21% | 138.55 | 18:45:16 | +0.4% | -2.9% | +1.8% | -75.5% | 121.61 | 1.37 | +40% | +3 | + | + | |||
| 2 | iАвиастКао | UNAC | 0.8335 | -1.13% | 105.48 | 18:45:41 | -7.3% | -7.6% | -36.0% | +9.4% | 444.21 | 4.99 | -29% | -9 | + | + | |||
| 3 | СОЛЛЕРС | SVAV | 959.5 | -1.18% | 90.29 | 18:45:27 | +1.2% | -0.1% | +20.9% | +23.4% | 30.21 | 0.34 | -42% | -16 | + | + | |||
| 4 | ТЗА ао | TUZA | 268 | -3.6% | 44.36 | 18:45:24 | -28.9% | -14.1% | +41.1% | +57.2% | 2.20 | 0.02 | -52% | -16 | + | + | |||
| 5 | Яковлев-3 | IRKT | 60.1 | -0.66% | 36.74 | 18:45:11 | -3.0% | +1.2% | -3.1% | -2.7% | 702.35 | 7.89 | -50% | -22 | + | + | |||
| 6 | КАМАЗ | KMAZ | 153.3 | +0.99% | 32.83 | 18:39:20 | -1.9% | -9.8% | -20.7% | -26.0% | 108.63 | 1.22 | +54% | +3 | + | + | |||
| 7 | ТКЗКК ап | KRKOP | 13.8 | +11.47% | 1.53 | 18:45:01 | +5.8% | -1.4% | -4.0% | -15.8% | 0.98 | 0.01 | +468% | +49 | + | + | |||
| 8 | КМЗ | KMEZ | 1556 | +4.29% | 1.29 | 18:39:50 | +6.0% | +0.4% | +0.6% | +9.0% | 5.95 | 0.07 | +174% | +28 | + | + | |||
| 9 | НЕФАЗ | NFAZ | 449 | +3.22% | 1.15 | 18:45:09 | +3.1% | -2.6% | -9.7% | +23.9% | 3.61 | 0.04 | +8% | -4 | + | + | |||
| 10 | ОМЗ-ап | OMZZP | 16880 | +3.56% | 0.84 | 17:18:47 | +0.7% | -15.6% | +23.2% | +65.5% | 46.42 | 0.52 | +331% | +35 | + | + | |||
| 11 | ЗВЕЗДА ао | ZVEZ | 10.25 | +0.89% | 0.69 | 18:20:31 | -2.4% | -3.4% | +3.9% | +60.0% | 5.76 | 0.06 | -52% | -27 | + | + | |||
| 12 | ГАЗ ао | GAZA | 720 | +1.98% | 0.50 | 18:39:50 | +1.7% | -8.5% | -11.6% | -18.9% | 13.97 | 0.16 | +342% | +36 | + | + | |||
| 13 | ГАЗ ап | GAZAP | 439.5 | +3.66% | 0.18 | 18:37:35 | +1.0% | -5.1% | -14.7% | -13.6% | 13.97 | 0.16 | +67% | +5 | + | + | |||
| 14 | ВыбСудЗ ао | VSYD | 16000 | +2.89% | 0.13 | 18:30:52 | +5.6% | -3.6% | +2.9% | +76.7% | 30.81 | 0.35 | -9% | -12 | + | + | |||
| 15 | ПавлАвт ао | PAZA | 12040 | +1.86% | 0.10 | 18:45:04 | -0.7% | -6.8% | -15.7% | +59.7% | 18.88 | 0.21 | +102% | -2 | + | + |