Котировки акций всего мира

Открыть фильтр
Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 03:59:00 pm 51job Inc JOBS 65.515 -1.42% -6.1% -0.2% + +
2 03:59:00 pm Accenture plc ACN 251.07 -1.06% -1.3% +2.1% -3.9% +31.1% + +
3 06:30:00 am adidas AG ADS + +
4 06:30:00 am Air France-KLM Group AFLYY + +
5 06:30:00 am Airbus SE EADSF + +
6 03:59:00 pm Alibaba Group Holding Limited BABA 237.855 -0.93% -9.8% -8.6% +2.3% +16.7% + +
7 03:59:00 pm Allegion ALLE 108.78 +1.08% -0.1% -3.0% -6.1% -7.7% + +
8 03:59:00 pm Aluminum Corp of China ACH 12.45 -3.71% +11.5% +59.0% +43.8% + +
9 03:59:00 pm Anheuser-Busch InBev BUD 57.735 -3.91% -10.4% -9.0% -16.6% + +
10 06:30:00 am Aon plc AON + +
11 03:59:00 pm Aptiv APTV 149.985 +1.70% -2.5% +17.4% +16.3% +92.0% + +
12 03:59:00 pm ArcelorMittal MT 23.275 -1.98% -2.6% +10.8% +1.6% +64.0% + +
13 12:00:00 pm Aston Martin AML 20.185 -6.03% -4.9% +9.1% +1.2% + +
14 03:59:00 pm Atara Biotherapeutics ATRA 16.82 +1.54% -5.8% -10.3% -9.4% + +
15 03:59:00 pm Aurora Cannabis ACB 10.525 -2.59% -13.8% -6.0% + +
16 03:59:00 pm Baidu BIDU 283.12 -4.03% -16.6% +19.4% +31.1% +135.9% + +
Как выбрать брокера?
17 03:59:00 pm Baozun Inc BZUN 45.945 -2.87% -12.3% +6.8% + +
18 11:59:00 am Barclays BARC 1.5927 -2.20% +3.4% +18.4% +55.5% + +
19 03:59:00 pm Barrick Gold GOLD 18.665 -3.96% -5.6% -15.0% -18.0% + +
20 03:59:00 pm BAT(British American Tobacco) BTI 35.065 -2.72% -3.3% -8.4% -5.5% -14.2% + +
21 06:30:00 am Bayer AG BAYN + +
22 03:59:00 pm Bilibili Inc BILI 126.015 -4.25% -12.3% +4.6% + +
23 06:30:00 am BMW BMW + +
24 03:59:00 pm Capri Holdings CPRI 46.64 -0.09% +1.6% +14.0% +11.7% +94.6% + +
25 06:30:00 am Carl Zeiss Meditec AG AFX + +
26 06:30:00 am CD Projekt OTGLY ? + +
27 03:59:00 pm Check Point Software CHKP 110.255 -0.82% -4.9% -17.2% -16.1% +9.1% + +
28 03:59:00 pm China Biologic Products Holdin CBPO 119.565 -0.02% +0.1% +1.1% + +
29 03:59:00 pm China Eastern Airlines CEA 22.715 -2.24% -0.2% +14.4% + +
30 03:59:00 pm China Life Insurance Company LFC 10.535 -2.05% -4.2% -2.9% + +
31 06:30:00 am China Mobile CHL 27.675 +6.36% 0 0 -1.5% -31.2% + +
32 03:59:00 pm China Southern Airlines Compan ZNH 33.945 -2.55% +1.8% +25.3% + +
33 06:30:00 am China Telecom CHA 26.13 +2.49% 0 0 -5.3% + +
34 03:59:00 pm CNOOC Limited CEO 118.44 -3.05% -7.3% +16.4% +30.6% -7.5% + +
35 03:59:00 pm COMPASS GROUP CPG 3.655 -4.19% +0.3% +31.7% +58.2% +43.3% + +
36 03:59:00 pm Compugen Ltd CGEN 9.345 +4.36% -26.8% -18.3% + +
37 03:59:00 pm Credit Suisse Group AG CS 14.455 -0.62% +2.6% +10.0% +15.0% + +
38 06:30:00 am CSL Limited CSLLY + +
39 06:30:00 am Deutsche Boerse AG DB1 + +
40 06:30:00 am Deutsche Telekom AG DTE + +
Рейтинг брокеров
41 06:30:00 am Diamond Offshore Drilling DO + +
42 03:59:00 pm Eaton ETN 130.32 +0.14% +2.0% +13.4% +10.8% +38.9% + +
43 03:58:00 pm Endo International ENDP 7.925 -14.92% -24.6% +9.2% +10.2% + +
44 03:58:00 pm Eni SpA E 22.965 -2.09% +2.9% +12.2% +14.8% -10.3% + +
45 03:59:00 pm Equinor ASA EQNR 18.955 -4.63% +6.0% +6.2% +18.5% +24.1% + +
46 03:59:00 pm Farfetch Limited FTCH 65.51 +2.88% -10.8% +15.5% + +
47 03:59:00 pm Ferrari NV RACE 197.665 +1.48% -0.3% -4.7% -12.1% +25.9% + +
48 03:59:00 pm Fortis inc FTS 38.5 -2.23% -3.5% -4.4% -1.0% -10.6% + +
49 03:59:00 pm Garmin Ltd GRMN 123.85 -0.41% -3.3% +5.6% +4.5% +45.7% + +
50 03:59:00 pm GlaxoSmithKline GSK 33.615 -2.24% -2.4% -12.0% -8.3% + +
51 03:59:00 pm GSX GSX 102.855 +0.78% -0.3% -28.1% +98.9% + +
52 06:30:00 am Guangshen Railway Company GSHHY + +
53 06:30:00 am Henkel AG & Co. KGaA HEN3 + +
54 03:59:00 pm HEXO HEXO 6.995 -2.10% -12.9% +8.0% +89.1% + +
55 03:59:00 pm Huaneng Power International HNP 13.24 -3.95% -1.8% -9.8% + +
56 03:59:00 pm Huazhu Group Limited HTHT 58.025 -0.27% -1.8% +21.5% + +
57 03:59:00 pm ICICI Bank IBN 16.605 -3.32% -4.6% +16.3% +11.7% + +
58 03:59:00 pm IHS Markit INFO 90.13 -0.28% -3.3% +5.8% + +
59 06:30:00 am Infineon Technologies AG IFX + +
60 03:59:00 pm Infosys INFY 17.125 -1.55% -4.5% -1.9% +1.0% +59.3% + +
61 03:59:00 pm ING Groep N.V. ING 10.875 -1.89% -0.9% +24.5% +18.0% +12.9% + +
62 03:59:00 pm InMode Ltd INMD 69.03 +2.72% -0.3% +19.3% + +
63 03:59:00 pm JD.com JD 93.845 +0.58% -11.5% +4.3% +6.8% + +
64 03:59:00 pm Johnson Controls JCI 55.895 +0.50% -0.2% +15.6% +20.8% +44.9% + +
65 03:59:00 pm JOYY YY 117.755 -0.12% -7.6% +25.2% +50.5% + +
66 03:59:00 pm Kinross Gold KGC 6.225 -5.47% -5.0% -8.1% -15.1% + +
67 03:59:00 pm Korea Electric Power KEP 10.05 -2.66% -6.2% -6.9% + +
68 03:59:00 pm LG Display Co LPL 9.995 -1.87% -10.8% +2.3% + +
69 03:59:00 pm Linde LIN 244.645 -1.01% -2.5% +0.8% -5.6% +52.9% + +
70 03:50:00 pm Lloyds Banking Group LYG 2.135 -0.47% +1.4% +21.7% +10.6% -14.9% + +
71 06:30:00 am London Stock Exchange LSE 86.03 -0.85% 0 -0.9% + +
72 03:59:00 pm Lululemon Athletica LULU 311.755 +0.56% -6.2% -5.5% -10.2% +35.1% + +
73 06:30:00 am Mallinckrodt public limited MNKKQ + +
74 03:59:00 pm Manchester United MANU 18.87 +7.37% +15.9% +27.7% +18.2% +6.1% + +
75 03:59:00 pm Medtronic MDT 117.09 -0.69% +3.4% +5.1% +0.9% +12.5% + +
76 03:59:00 pm Melco Resorts & Entertainment MLCO 21.705 +3.63% +16.2% +40.0% + +
77 06:30:00 am MERCK KgaA MRK + +
78 03:59:00 pm Micro Focus MFGP 5.835 -2.67% -1.9% -0.8% +3.3% -33.3% + +
79 03:58:00 pm Mitsubishi UFJ Financial Group MUFG 5.265 -1.86% -0.6% +15.2% +21.6% +8.6% + +
80 03:59:00 pm Momo MOMO 15.865 -1.98% -13.0% -2.8% +14.4% -42.1% + +
81 06:30:00 am Munich Re Group MUV2 + +
82 03:59:00 pm Natura &Co Holding NTCO 16.475 -4.80% -15.1% -9.3% -11.5% + +
83 06:30:00 am Nestle NESN + +
84 03:59:00 pm NetEase NTES 109.82 +0.99% -11.4% -7.7% +17.5% + +
85 03:59:00 pm NIO Limited NIO 46.745 -0.13% -15.0% -18.2% -4.3% + +
86 03:53:00 pm NOKIA NOK 3.925 -2.73% -3.4% -40.3% +0.9% -1.6% + +
87 03:59:00 pm NXP Semiconductors N.V. NXPI 182.665 +2.33% -4.6% +13.7% +15.8% + +
88 03:59:00 pm OrganiGram Holdings OGI 3.025 -1.31% -14.4% +73.4% +127.4% + +
89 03:59:00 pm PagSeguro Digital Ltd PAGS 58.01 +4.70% -5.6% +24.0% + +
90 03:59:00 pm Perrigo PRGO 40.28 -1.20% -4.3% -8.6% -8.5% -20.6% + +
91 03:59:00 pm PetroChina PTR 35.785 -1.65% +4.6% +14.8% +19.2% -7.1% + +
92 11:59:00 am RELX REL 16.89 -1.86% -4.4% -9.0% + +
93 03:59:00 pm Royal Dutch Shell plc RDS.A 41.005 -2.94% +3.7% +8.1% +16.6% + +
94 03:59:00 pm Royal Dutch Shell plc-п RDS.B 38.875 -3.55% +3.1% +9.1% +15.7% + +
95 03:59:00 pm Sanofi SNY 45.88 +0.13% -1.6% -3.1% -4.9% + +
96 03:59:00 pm Seagate STX 73.21 +0.50% +0.1% +2.1% +18.1% +52.5% + +
97 03:59:00 pm Shopify SHOP 1280.51 +2.79% -10.8% +17.2% +13.5% + +
98 03:59:00 pm SINA Corporation SINA 43.175 -0.01% -0.4% +0.3% + +
99 03:59:00 pm Sinopec SHI 24.19 -2.93% -1.7% +9.5% +17.5% -5.1% + +
100 03:59:00 pm SK Telecom SKM 24.095 -2.45% -6.0% -3.3% + +
101 03:59:00 pm Sohu.com Limited SOHU 18.285 -3.05% -15.7% -4.6% + +
102 03:59:00 pm SolarEdge Technologies. Inc SEDG 298.415 +5.01% -7.3% +4.6% -3.7% +145.0% + +
103 03:59:00 pm Spotify Technology S.A. SPOT 307.825 +1.68% -15.5% -6.4% + +
104 03:59:00 pm Taiwan Semiconductor Manufactu TSM 126.19 +0.19% -7.6% +3.8% +15.8% + +
105 03:59:00 pm Takeda TAK 16.725 -0.12% -5.1% -4.6% -7.6% + +
106 03:59:00 pm TAL Education Group TAL 77.575 -0.15% -13.9% -1.0% +9.2% +38.9% + +
107 03:59:00 pm Tata Motors TTM 22.025 -0.45% +2.8% +23.6% +75.9% + +
108 03:59:00 pm TE Connectivity TEL 130.285 +3.42% -1.4% +8.7% +20.6% +55.5% + +
109 03:59:00 pm TechnipFMC FTI 8.225 -3.29% +13.1% -27.3% -11.7% -46.5% + +
110 11:59:00 am TESCO TSCO 2.248 -1.10% -1.5% -8.3% -97.5% + +
111 03:59:00 pm Teva Pharmaceutical Industries TEVA 10.745 -2.36% -2.6% -12.1% +11.2% + +
112 06:30:00 am The Royal Bank of Scotland Gro RBS 3.085 -0.96% 0 0 0 -34.6% + +
113 03:59:00 pm Total S.A. TOT 46.52 -2.60% +3.5% +8.4% +11.1% +10.0% + +
114 03:59:00 pm Trane Technologies plc TT 153.325 +0.49% -0.4% +10.3% + +
115 03:59:00 pm Transocean Ltd RIG 3.465 -1.98% -0.3% -6.7% +50.7% + +
116 03:59:00 pm uniQure QURE 36.62 -0.87% +1.2% +0.9% +4.6% + +
117 03:59:00 pm Vale S. A. VALE 16.905 -2.87% -7.1% +2.4% + +
118 03:59:00 pm Vipshop Holdings VIPS 37.455 -3.03% +3.4% +36.4% +33.3% + +
119 03:59:00 pm Vodafone VOD 17.175 -2.28% -7.1% -1.9% +4.2% -4.3% + +
120 03:59:00 pm Weibo WB 55.14 -3.84% -7.7% +9.4% +35.3% +35.8% + +
121 03:59:00 pm Willis Towers Watson WLTW 220.51 -1.71% -2.0% +7.1% +10.3% +8.1% + +
122 03:59:00 pm XP Inc. XP 44.115 -2.17% -11.7% -0.8% + +