Котировки корпоративных облигаций в валюте, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

Замещающие

Повыш.риск (только квал.)

Карта доходности облигаций в валюте

Выделите область на графике, чтобы увеличить её

№	Имя	Валюта	Погашение	Лет до погаш.	Доходн	Год.куп.дох.	Куп.дох. посл.	Рейтинг	Цена	Объем, тыс.		Купон	Частота, раз в год	НКД	Дата купона	Оферта
1	МКБ ЗО26-1	EUR	21.01.2026	0.1	20.6%	3.1%	3.2%	BB	98.24	4 709.2 ₽	17:59:18	31 €	1	2 589.3 ₽	21.01.2026	-	+	+
2	РЖДЗО282ФР	CHF	03.04.2028	2.3	42.6%	1.2%	1.3%	AAA	89.92	4 667.6 ₽	13:48:30	59.75 ₣	1	4 157.8 ₽	03.04.2026	03.04.2027	+	+
3	Сегежа3P7R	CNY	18.02.2027	1.2	17.9%	13.0%	13.5%	BB-	96.19	4 601.4 ¥	18:42:03	1.07 ¥	12	0.7 ¥	25.12.2025	-	+	+
4	МЕТАЛИНP11	CNY	20.02.2026	0.2	-2.0%	10.0%	9.8%	AA+	102.30	4 501.9 ₽	17:21:17	8.22 ¥	12	70.5 ₽	22.12.2025	-	+	+
5	ПР-Лиз 3P1	USD	28.06.2028	2.6	15.3%	14.0%	14.0%	BBB+	99.62	4 384.5 ₽	18:40:52	1.15 $	12	51.6 ₽	28.12.2025	-	+	+
6	ГТЛК ЗО28Д	USD	26.02.2028	2.2	7.3%	4.8%	5.0%	AA-	95.25	4 287.4 ₽	18:43:35	24 $	2	1 152.8 ₽	26.02.2026	-	+	+
7	АЛРОСА1Р3	USD	24.04.2026	0.4	3.2%	6.7%	6.6%	AAA	101.27	4 225.2 ₽	18:32:49	0.55 $	12	29.4 ₽	25.12.2025	-	+	+
8	Роснфт2P12	CNY	07.09.2032	6.8	2.5%	6.5%	6.3%	AAA	103.00	3 631.3 ₽	17:34:32	32.41 ¥	2	179.3 ₽	17.03.2026	18.09.2026	+	+
9	СКФ 1Р1CNY	CNY	24.03.2026	0.3	-3.3%	4.9%	4.8%	AAA	102.35	3 492.9 ₽	18:31:21	24.68 ¥	2	126.0 ₽	24.03.2026	-	+	+
10	Акрон Б1P4	CNY	22.05.2026	0.4	0.5%	7.7%	7.5%	AA	103.20	3 397.1 ₽	17:44:41	9.66 ¥	4	28.5 ₽	20.02.2026	-	+	+
11	ФосАгро2П2	CNY	12.08.2026	0.7	2.9%	10.4%	9.9%	AAA	105.00	3 329.5 ₽	18:12:26	8.55 ¥	12	-	15.12.2025	-	+	+
12	ФосАЗО28-Д	USD	16.09.2028	2.8	5.9%	2.6%	2.9%	AAA	91.97	3 295.5 ₽	17:48:18	13 $	2	510.2 ₽	16.03.2026	-	+	+
13	ПолипП2Б12	USD	04.11.2027	1.9	11.6%	12.5%	12.2%	A	102.63	3 047.3 ₽	18:03:36	1.03 $	12	2.4 ₽	14.12.2025	-	+	+
14	ПолиплП2Б6	USD	07.12.2027	2.0	11.8%	12.9%	12.5%	A	102.99	2 955.8 ₽	18:42:13	1.06 $	12	78.5 ₽	17.12.2025	-	+	+
15	ЕСЭГ1PC7	CNY	29.06.2027	1.5	2.6%	8.7%	8.4%	AA-	103.48	2 905.3 ₽	16:05:59	7.15 ¥	12	24.1 ₽	05.01.2026	08.07.2026	+	+
16	Газпн3P12R	CNY	14.12.2026	1.0	3.4%	7.7%	7.4%	AAA	104.37	2 784.2 ₽	18:32:22	19.32 ¥	4	-	15.12.2025	-	+	+
17	ЛУКОЙЛ 27	USD	26.04.2027	1.4	5.2%	2.8%	2.8%	AAA	99.13	2 769.8 ₽	18:41:13	14 $	2	302.3 ₽	26.04.2026	26.10.2026	+	+
18	НорНик1P11	CNY	25.05.2030	4.5	6.4%	7.0%	6.9%	AAA	100.68	2 566.2 ¥	18:18:51	5.75 ¥	12	5.4 ¥	17.12.2025	19.11.2026	+	+
19	ЦифрБро1П2	USD	06.11.2026	0.9	11.5%	5.5%	5.8%	BBB	95.30	2 522.1 ₽	16:14:46	13.71 $	4	454.6 ₽	06.02.2026	-	+	+
20	RUS-28	USD	24.06.2028	2.5	4.9%	12.9%	10.9%	-	118.54	2 494.0 ₽	16:55:42	63.75 $	2	4 805.0 ₽	24.12.2025	-	+	+
21	ПолипП2Б11	CNY	15.09.2027	1.8	10.7%	11.4%	11.2%	A	101.95	2 493.7 ₽	18:11:35	0.94 ¥	12	7.4 ₽	24.12.2025	-	+	+
22	Полюс Б1P2	CNY	24.08.2027	1.7	5.2%	3.8%	3.9%	AAA	97.90	2 443.6 ₽	17:34:40	18.95 ¥	2	129.3 ₽	24.02.2026	-	+	+
23	Акрон Б2P1	USD	14.03.2029	3.3	6.7%	7.7%	7.4%	AA	103.40	2 411.4 ₽	18:35:32	6.33 $	12	250.7 ₽	30.12.2025	-	+	+
24	СлавЭКО1Р4	USD	01.09.2028	2.7	14.0%	13.0%	13.0%	BBB-	99.50	2 387.7 ₽	18:37:58	1.1 $	12	3.2 ₽	14.12.2025	-	+	+
25	ГазКап3P15	CNY	26.06.2026	0.5	1.8%	6.9%	6.7%	AAA	102.73	2 172.3 ₽	18:08:21	5.67 ¥	12	35.9 ₽	28.12.2025	-	+	+
26	ГазКап1P12	EUR	29.04.2028	2.4	6.6%	7.8%	7.5%	AAA	103.00	2 164.3 ₽	17:55:48	6.37 €	12	79.0 ₽	10.01.2026	-	+	+
27	ЕСЭГ1PC5	CNY	17.11.2026	0.9	8.0%	8.1%	8.1%	AA-	100.25	1 769.2 ¥	18:45:04	20.19 ¥	4	6.0 ¥	17.02.2026	-	+	+
28	УралСт1Р03	CNY	19.02.2026	0.2	233.3%	7.1%	8.7%	A	80.62	1 722.8 ¥	18:42:27	17.58 ¥	4	4.8 ¥	19.02.2026	-	+	+
29	Газпн3P12R	CNY	14.12.2026	1.0	6.3%	7.7%	7.6%	AAA	101.58	1 687.9 ¥	18:35:26	19.32 ¥	4	-	15.12.2025	-	+	+
30	СКФ 1Р1CNY	CNY	24.03.2026	0.3	6.0%	4.9%	5.0%	AAA	99.72	1 505.5 ¥	18:31:49	24.68 ¥	2	11.3 ¥	24.03.2026	-	+	+
31	ПолиплП2Б8	CNY	22.01.2027	1.1	14.3%	14.0%	13.9%	A	100.56	1 415.2 ¥	18:30:07	1.15 ¥	12	0.7 ¥	28.12.2025	-	+	+
32	РУСАЛ 1Р7	CNY	09.10.2026	0.8	4.9%	7.9%	7.7%	A+	102.50	1 411.7 ₽	18:39:35	19.7 ¥	4	159.7 ₽	09.01.2026	-	+	+
33	ЭНплГ1РС8	CNY	06.04.2027	1.3	8.1%	7.8%	7.8%	AA-	100.00	1 385.5 ¥	18:45:01	6.41 ¥	12	0.6 ¥	11.01.2026	-	+	+
34	РФ ЗО 30 Д	USD	31.03.2030	4.3	3.8%	0.0%	-	-	107.99	1 358.3 ₽	18:34:26	0 $	2	0.1 ₽	31.03.2026	-	+	+
35	ГТЛК 2P-05	CNY	09.06.2026	0.5	8.8%	8.3%	8.3%	AA-	99.85	1 354.3 ¥	18:44:04	20.57 ¥	4	1.4 ¥	10.03.2026	-	+	+
36	Роснфт2P12	CNY	07.09.2032	6.8	6.2%	6.5%	6.5%	AAA	100.30	1 349.1 ¥	18:38:56	32.41 ¥	2	16.0 ¥	17.03.2026	18.09.2026	+	+
37	КИФА БО-01	CNY	23.08.2027	1.7	14.0%	14.5%	14.2%	BBB	101.96	1 021.2 ₽	18:19:56	1.19 ¥	12	6.3 ₽	31.12.2025	-	+	+
38	НЛМКЗО26-Е	EUR	02.06.2026	0.5	3.6%	1.5%	1.5%	AAA	99.00	995.1 ₽	11:15:44	14.5 €	1	724.0 ₽	02.06.2026	-	+	+
39	Полюс Б1P2	CNY	24.08.2027	1.7	7.0%	3.8%	4.0%	AAA	95.20	990.5 ¥	18:44:46	18.95 ¥	2	11.6 ¥	24.02.2026	-	+	+
40	Автом01CNY	CNY	31.05.2028	2.5	15.8%	21.0%	19.0%	BB	110.81	990.4 ₽	18:31:38	5.24 ¥	4	7.7 ₽	04.03.2026	-	+	+
41	РУСАЛ 1Р6	CNY	05.08.2026	0.6	7.4%	7.2%	7.2%	A+	99.98	987.1 ¥	18:18:14	17.95 ¥	4	7.9 ¥	04.02.2026	-	+	+
42	АЛЬФАЗО350	USD	26.10.2031	5.9	20.1%	5.5%	6.2%	AA+	89.46	970.6 ₽	17:42:57	27.5 $	2	594.3 ₽	26.04.2026	26.10.2026	+	+
43	НорНик1P15	CNY	21.08.2030	4.7	5.8%	7.5%	7.3%	AAA	102.50	839.5 ₽	17:34:48	6.16 ¥	12	-	15.12.2025	17.05.2027	+	+
44	МЕТАЛИН1P5	CNY	14.04.2026	0.3	-1.6%	5.7%	5.6%	AA+	102.50	786.1 ₽	17:13:35	28.67 ¥	2	109.3 ₽	14.04.2026	-	+	+
45	Акрон Б1P4	CNY	22.05.2026	0.4	6.1%	7.7%	7.7%	AA	100.75	762.7 ¥	18:30:43	9.66 ¥	4	2.6 ¥	20.02.2026	-	+	+
46	СовкомЗО-4	USD	07.04.2030	4.3	9.8%	10.5%	10.2%	AA	103.02	731.1 ₽	18:26:46	52.32 $	2	1 567.8 ₽	07.04.2026	-	+	+
47	РУСАЛ 1Р15	CNY	13.03.2027	1.3	8.0%	7.3%	7.3%	A+	99.50	613.1 ¥	18:42:59	5.96 ¥	12	5.4 ¥	18.12.2025	-	+	+
48	МЕТАЛИН1P2	CNY	10.09.2027	1.8	6.3%	3.7%	3.9%	AA+	96.00	591.4 ₽	17:59:46	9.22 ¥	4	3.4 ₽	13.03.2026	-	+	+
49	РУСАЛ БО05	CNY	28.07.2027	1.6	5.0%	8.0%	7.8%	A+	101.93	480.8 ₽	16:58:09	39.89 ¥	2	338.4 ₽	28.01.2026	03.08.2026	+	+
50	ГазКЗ-27Ф	CHF	30.06.2027	1.6	6.3%	1.5%	1.7%	AAA	93.00	449.9 ₽	18:15:32	77 ₣	1	3 507.8 ₽	30.06.2026	-	+	+
51	СлавЭКО1Р3	CNY	12.03.2026	0.2	14.2%	11.0%	11.1%	BBB-	99.40	440.9 ¥	18:38:15	27.42 ¥	4	1.2 ¥	12.03.2026	-	+	+
52	РУСАЛ БО05	CNY	28.07.2027	1.6	7.8%	8.0%	8.0%	A+	100.19	379.3 ¥	18:14:33	39.89 ¥	2	30.3 ¥	28.01.2026	03.08.2026	+	+
53	Уралкуз1Р2	CNY	27.09.2028	2.8	12.8%	13.0%	12.7%	A-	102.20	375.6 ₽	18:33:14	1.07 ¥	12	1.2 ₽	11.01.2026	-	+	+
54	ПолюсЗО28Д	USD	14.10.2028	2.8	6.0%	3.3%	3.5%	AAA	92.90	360.9 ₽	18:25:06	16.25 $	2	437.2 ₽	14.04.2026	-	+	+
55	РУСАЛ 1Р7	CNY	09.10.2026	0.8	7.7%	7.9%	7.9%	A+	100.30	340.6 ¥	18:38:18	19.7 ¥	4	14.3 ¥	09.01.2026	-	+	+
56	АгроUSD1P1	USD	03.04.2028	2.3	15.3%	14.6%	14.6%	BB	100.06	331.3 ₽	18:17:33	0.12 $	12	-	15.12.2025	27.03.2026	+	+
57	РУСАЛ 1Р8	USD	01.08.2027	1.6	6.4%	9.3%	8.9%	A+	104.62	324.6 ₽	18:33:00	2.31 $	4	96.8 ₽	27.01.2026	-	+	+
58	Интерск2P1	CNY	30.04.2028	2.4	12.0%	17.0%	15.9%	BB+	107.40	319.7 ₽	18:30:20	1.4 ¥	12	1.6 ₽	11.01.2026	-	+	+
59	РУСАЛ 1Р5	CNY	08.05.2026	0.4	6.8%	6.7%	6.7%	A+	99.99	273.0 ¥	18:29:17	33.41 ¥	2	7.0 ¥	08.05.2026	-	+	+
60	ГазКап3P15	CNY	26.06.2026	0.5	6.3%	6.9%	6.9%	AAA	100.41	254.1 ¥	18:08:21	5.67 ¥	12	3.2 ¥	28.12.2025	-	+	+
61	ЕСЭГ1PC7	CNY	29.06.2027	1.5	8.3%	8.7%	8.7%	AA-	100.40	252.2 ¥	15:17:27	7.15 ¥	12	2.2 ¥	05.01.2026	08.07.2026	+	+
62	ПолипП2Б11	CNY	15.09.2027	1.8	12.6%	11.4%	11.5%	A	99.27	246.8 ¥	18:32:29	0.94 ¥	12	0.7 ¥	24.12.2025	-	+	+
63	Роснфт2P13	CNY	07.03.2033	7.3	0.7%	7.7%	7.6%	AAA	101.85	246.0 ₽	18:23:48	38.39 ¥	2	214.8 ₽	16.03.2026	19.03.2026	+	+
64	НорНик1P12	USD	24.05.2030	4.5	4.6%	8.0%	7.8%	AAA	102.36	215.9 ₽	18:32:58	0.66 $	12	50.8 ₽	16.12.2025	20.08.2026	+	+
65	МЕТАЛИН1P5	CNY	14.04.2026	0.3	5.8%	5.7%	5.7%	AA+	100.00	209.0 ¥	18:28:07	28.67 ¥	2	9.8 ¥	14.04.2026	-	+	+
66	НорНик1P13	USD	06.07.2030	4.6	4.7%	7.8%	7.5%	AAA	103.51	161.4 ₽	17:55:45	0.64 $	12	27.0 ₽	29.12.2025	29.01.2027	+	+
67	Сегежа3P1R	CNY	22.10.2037	11.9	16.6%	15.5%	15.5%	BB-	99.85	146.7 ¥	18:35:21	38.64 ¥	4	16.6 ¥	05.02.2026	11.05.2027	+	+
68	ЭНплГ1РС8	CNY	06.04.2027	1.3	5.6%	7.8%	7.6%	AA-	103.00	124.2 ₽	18:14:51	6.41 ¥	12	7.2 ₽	11.01.2026	-	+	+
69	НорНик1P16	CNY	24.12.2030	5.0	6.8%	4.0%	3.9%	AAA	100.80	121.8 ₽	16:28:11	1.95 ¥	20	-	15.12.2025	17.12.2027	+	+
70	Сегежа3P1R	CNY	22.10.2037	11.9	14.6%	15.5%	15.2%	BB-	102.00	112.0 ₽	17:50:48	38.64 ¥	4	185.3 ₽	05.02.2026	11.05.2027	+	+
71	RUS-30	USD	31.03.2030	4.3	4.9%	0.0%	-	-	105.47	79.6 ₽	16:04:19	0 $	2	0.1 ₽	31.03.2026	-	+	+
72	Автом01CNY	CNY	31.05.2028	2.5	17.6%	21.0%	19.5%	BB	107.70	53.2 ¥	18:24:14	5.24 ¥	4	0.7 ¥	04.03.2026	-	+	+
73	Интерск2P1	CNY	30.04.2028	2.4	14.0%	17.0%	16.2%	BB+	104.94	51.7 ¥	18:26:25	1.4 ¥	12	0.1 ¥	11.01.2026	-	+	+
74	Уралкуз1Р2	CNY	27.09.2028	2.8	14.0%	13.0%	13.1%	A-	99.60	37.4 ¥	18:33:15	1.07 ¥	12	0.1 ¥	11.01.2026	-	+	+
75	РУСАЛ 1Р2	CNY	23.12.2025	0.0	-25.0%	4.0%	3.9%	A+	101.00	33.3 ₽	18:30:33	9.85 ¥	4	100.5 ₽	23.12.2025	-	+	+
76	ГПБ3P6CNY	CNY	09.04.2027	1.3	3.7%	5.0%	4.9%	AA+	101.70	30.6 ₽	17:59:25	2.49 ¥	2	10.3 ₽	09.04.2026	-	+	+
77	РУСАЛ БО06	CNY	28.07.2027	1.6	7.9%	8.0%	8.0%	A+	100.14	28.2 ¥	18:30:53	39.89 ¥	2	30.3 ¥	28.01.2026	03.08.2026	+	+
78	Роснфт2P13	CNY	07.03.2033	7.3	7.8%	7.7%	7.7%	AAA	100.00	17.0 ¥	18:23:31	38.39 ¥	2	19.2 ¥	16.03.2026	19.03.2026	+	+
79	ГПБ3P6CNY	CNY	09.04.2027	1.3	2.7%	5.0%	4.8%	AA+	103.00	11.6 ¥	18:44:42	2.49 ¥	2	0.9 ¥	09.04.2026	-	+	+
80	РУСАЛ БО06	CNY	28.07.2027	1.6	4.2%	8.0%	7.8%	A+	102.39	11.2 ₽	18:30:53	39.89 ¥	2	338.4 ₽	28.01.2026	03.08.2026	+	+
81	БДеньг-Ю01	CNY	03.06.2026	0.5	4.9%	8.0%	7.9%	BB	101.50	11.1 ₽	17:39:08	0.66 ¥	12	2.5 ₽	04.01.2026	-	+	+
82	БДеньг-Ю01	CNY	03.06.2026	0.5	10.4%	8.0%	8.1%	BB	99.15	9.7 ¥	18:28:58	0.66 ¥	12	0.2 ¥	04.01.2026	-	+	+
83	ФосА1П1CHY	CNY	09.04.2026	0.3	6.4%	4.2%	4.2%	AAA	99.35	9.0 ¥	17:45:38	10.47 ¥	4	7.7 ¥	08.01.2026	-	+	+
84	НорНик1P10	USD	10.05.2030	4.4	-0.3%	8.0%	7.7%	AAA	104.00	8.1 ₽	16:21:47	0.66 $	12	22.2 ₽	01.01.2026	05.06.2026	+	+
85	ПолипП2Б10	CNY	06.03.2027	1.2	7.4%	11.9%	11.3%	A	105.65	7.0 ₽	17:20:12	0.98 ¥	12	1.5 ₽	10.01.2026	-	+	+
86	РУСАЛ 1Р2	CNY	23.12.2025	0.0	14.8%	4.0%	4.0%	A+	99.70	2.0 ¥	18:30:43	9.85 ¥	4	9.0 ¥	23.12.2025	-	+	+
87	ПолипП2Б10	CNY	06.03.2027	1.2	9.8%	11.9%	11.6%	A	103.00	0.6 ¥	17:20:12	0.98 ¥	12	0.1 ¥	10.01.2026	-	+	+
88	RUS-26	USD	27.05.2026	0.5	-1.7%	4.8%	4.6%	-	103.00	-	15:08:32	4750 $	2	37 686.4 ₽	27.05.2026	-	+	+
89	РСЭКСМБ1Р1	USD	10.12.2026	1.0	2.8%	8.0%	7.6%	AA+	105.08	-	18:40:26	39.89 $	2	69.8 ₽	11.06.2026	17.12.2024	+	+
90	RUS-27	USD	23.06.2027	1.5	7.1%	4.2%	4.4%	-	97.25	-	16:39:44	4250 $	2	322 207.7 ₽	23.12.2025	-	+	+
91	RUS-47	USD	23.06.2047	21.6	6.1%	5.2%	-	-	-	-	17:13:36	5250 $	2	398 021.6 ₽	23.12.2025	-	+	+