Торговые сигналы! | Форексник . Задумайся . True High - Low #GBPAUD 2025Y Data Api

"Meta Data": {
        "1. Information": "Forex Daily Prices (open, high, low, close)",
        "2. From Symbol": "GBP",
        "3. To Symbol": "AUD",
        "4. Output Size": "Full size",
        "5. Last Refreshed": "2025-09-09",
        "6. Time Zone": "UTC"
    },
    "Time Series FX (Daily)": {
        "2025-09-09": {
            "1. open": "2.05524",
            "2. high": "2.06535",
            "3. low": "2.04170",
            "4. close": "2.05470"
        },
        "2025-09-08": {
            "1. open": "2.06060",
            "2. high": "2.07215",
            "3. low": "2.04274",
            "4. close": "2.05508"
        },
        "2025-09-05": {
            "1. open": "2.06122",
            "2. high": "2.08267",
            "3. low": "2.03780",
            "4. close": "2.06073"
        },
        "2025-09-04": {
            "1. open": "2.05428",
            "2. high": "2.07093",
            "3. low": "2.04810",
            "4. close": "2.06186"
        },
        "2025-09-03": {
            "1. open": "2.05385",
            "2. high": "2.07046",
            "3. low": "2.03387",
            "4. close": "2.05440"
        },
        "2025-09-02": {
            "1. open": "2.06592",
            "2. high": "2.09057",
            "3. low": "2.03370",
            "4. close": "2.05415"
        },
        "2025-09-01": {
            "1. open": "2.06784",
            "2. high": "2.07489",
            "3. low": "2.05671",
            "4. close": "2.06732"
        },
        "2025-08-29": {
            "1. open": "2.06892",
            "2. high": "2.07284",
            "3. low": "2.05299",
            "4. close": "2.06500"
        },
        "2025-08-28": {
            "1. open": "2.07520",
            "2. high": "2.08154",
            "3. low": "2.06211",
            "4. close": "2.06922"
        },
        "2025-08-27": {
            "1. open": "2.07592",
            "2. high": "2.08994",
            "3. low": "2.05989",
            "4. close": "2.07518"
        },
        "2025-08-26": {
            "1. open": "2.07720",
            "2. high": "2.08612",
            "3. low": "2.06631",
            "4. close": "2.07640"
        },
        "2025-08-25": {
            "1. open": "2.08178",
            "2. high": "2.09105",
            "3. low": "2.06673",
            "4. close": "2.07624"
        },
        "2025-08-22": {
            "1. open": "2.08717",
            "2. high": "2.11229",
            "3. low": "2.05922",
            "4. close": "2.08415"
        },
        "2025-08-21": {
            "1. open": "2.09412",
            "2. high": "2.10262",
            "3. low": "2.08250",
            "4. close": "2.08927"
        },
        "2025-08-20": {
            "1. open": "2.09022",
            "2. high": "2.10355",
            "3. low": "2.08208",
            "4. close": "2.09187"
        },
        "2025-08-19": {
            "1. open": "2.07916",
            "2. high": "2.09848",
            "3. low": "2.07388",
            "4. close": "2.09050"
        },
        "2025-08-18": {
            "1. open": "2.08290",
            "2. high": "2.09369",
            "3. low": "2.06913",
            "4. close": "2.08011"
        },
        "2025-08-15": {
            "1. open": "2.08554",
            "2. high": "2.09329",
            "3. low": "2.07298",
            "4. close": "2.08349"
        },
        "2025-08-14": {
            "1. open": "2.07349",
            "2. high": "2.09752",
            "3. low": "2.05801",
            "4. close": "2.08426"
        },
        "2025-08-13": {
            "1. open": "2.06866",
            "2. high": "2.08535",
            "3. low": "2.05562",
            "4. close": "2.07474"
        },
        "2025-08-12": {
            "1. open": "2.06189",
            "2. high": "2.08720",
            "3. low": "2.05153",
            "4. close": "2.06788"
        },
        "2025-08-11": {
            "1. open": "2.05891",
            "2. high": "2.07355",
            "3. low": "2.05208",
            "4. close": "2.06204"
        },
        "2025-08-08": {
            "1. open": "2.06405",
            "2. high": "2.06760",
            "3. low": "2.05311",
            "4. close": "2.06147"
        },
        "2025-08-07": {
            "1. open": "2.05336",
            "2. high": "2.07275",
            "3. low": "2.03975",
            "4. close": "2.06055"
        },
        "2025-08-06": {
            "1. open": "2.05740",
            "2. high": "2.06999",
            "3. low": "2.04026",
            "4. close": "2.05430"
        },
        "2025-08-05": {
            "1. open": "2.05568",
            "2. high": "2.06514",
            "3. low": "2.04600",
            "4. close": "2.05549"
        },
        "2025-08-04": {
            "1. open": "2.04957",
            "2. high": "2.06411",
            "3. low": "2.04192",
            "4. close": "2.05397"
        },
        "2025-08-01": {
            "1. open": "2.05557",
            "2. high": "2.07418",
            "3. low": "2.02341",
            "4. close": "2.05066"
        },
        "2025-07-31": {
            "1. open": "2.05705",
            "2. high": "2.06820",
            "3. low": "2.03552",
            "4. close": "2.05493"
        },
        "2025-07-30": {
            "1. open": "2.04899",
            "2. high": "2.08359",
            "3. low": "2.02574",
            "4. close": "2.05768"
        },
        "2025-07-29": {
            "1. open": "2.05034",
            "2. high": "2.05775",
            "3. low": "2.03768",
            "4. close": "2.05070"
        },
        "2025-07-28": {
            "1. open": "2.04663",
            "2. high": "2.06604",
            "3. low": "2.02703",
            "4. close": "2.04863"
        },
        "2025-07-25": {
            "1. open": "2.04961",
            "2. high": "2.06366",
            "3. low": "2.03289",
            "4. close": "2.04631"
        },
        "2025-07-24": {
            "1. open": "2.05775",
            "2. high": "2.06379",
            "3. low": "2.03789",
            "4. close": "2.05023"
        },
        "2025-07-23": {
            "1. open": "2.06503",
            "2. high": "2.07564",
            "3. low": "2.04634",
            "4. close": "2.05726"
        },
        "2025-07-22": {
            "1. open": "2.06666",
            "2. high": "2.08151",
            "3. low": "2.05262",
            "4. close": "2.06408"
        },
        "2025-07-21": {
            "1. open": "2.05446",
            "2. high": "2.07974",
            "3. low": "2.04849",
            "4. close": "2.06776"
        },
        "2025-07-18": {
            "1. open": "2.06914",
            "2. high": "2.07947",
            "3. low": "2.04923",
            "4. close": "2.05962"
        },
        "2025-07-17": {
            "1. open": "2.05529",
            "2. high": "2.08105",
            "3. low": "2.04700",
            "4. close": "2.06798"
        },
        "2025-07-16": {
            "1. open": "2.05483",
            "2. high": "2.07685",
            "3. low": "2.03860",
            "4. close": "2.05654"
        },
        "2025-07-15": {
            "1. open": "2.05055",
            "2. high": "2.06994",
            "3. low": "2.03437",
            "4. close": "2.05451"
        },
        "2025-07-14": {
            "1. open": "2.05158",
            "2. high": "2.06452",
            "3. low": "2.03750",
            "4. close": "2.05212"
        },
        "2025-07-11": {
            "1. open": "2.05998",
            "2. high": "2.07278",
            "3. low": "2.04382",
            "4. close": "2.05214"
        },
        "2025-07-10": {
            "1. open": "2.07928",
            "2. high": "2.08720",
            "3. low": "2.05280",
            "4. close": "2.06057"
        },
        "2025-07-09": {
            "1. open": "2.08167",
            "2. high": "2.09266",
            "3. low": "2.07101",
            "4. close": "2.07896"
        },
        "2025-07-08": {
            "1. open": "2.09505",
            "2. high": "2.10327",
            "3. low": "2.06238",
            "4. close": "2.08040"
        },
        "2025-07-07": {
            "1. open": "2.08142",
            "2. high": "2.10626",
            "3. low": "2.06922",
            "4. close": "2.09602"
        },
        "2025-07-04": {
            "1. open": "2.07822",
            "2. high": "2.09062",
            "3. low": "2.07190",
            "4. close": "2.08427"
        },
        "2025-07-03": {
            "1. open": "2.07140",
            "2. high": "2.09258",
            "3. low": "2.06209",
            "4. close": "2.07825"
        },
        "2025-07-02": {
            "1. open": "2.08813",
            "2. high": "2.10211",
            "3. low": "2.05829",
            "4. close": "2.07140"
        },
        "2025-07-01": {
            "1. open": "2.08867",
            "2. high": "2.10440",
            "3. low": "2.07906",
            "4. close": "2.08891"
        },
        "2025-06-30": {
            "1. open": "2.09715",
            "2. high": "2.10736",
            "3. low": "2.07703",
            "4. close": "2.08708"
        },
        "2025-06-27": {
            "1. open": "2.09826",
            "2. high": "2.11342",
            "3. low": "2.08490",
            "4. close": "2.10015"
        },
        "2025-06-26": {
            "1. open": "2.10055",
            "2. high": "2.11781",
            "3. low": "2.07984",
            "4. close": "2.09765"
        },
        "2025-06-25": {
            "1. open": "2.09898",
            "2. high": "2.10907",
            "3. low": "2.08565",
            "4. close": "2.09813"
        },
        "2025-06-24": {
            "1. open": "2.09119",
            "2. high": "2.11466",
            "3. low": "2.07164",
            "4. close": "2.09898"
        },
        "2025-06-23": {
            "1. open": "2.08389",
            "2. high": "2.12418",
            "3. low": "2.06824",
            "4. close": "2.09351"
        },
        "2025-06-20": {
            "1. open": "2.07639",
            "2. high": "2.09603",
            "3. low": "2.06898",
            "4. close": "2.08512"
        },
        "2025-06-19": {
            "1. open": "2.06332",
            "2. high": "2.09032",
            "3. low": "2.05498",
            "4. close": "2.07777"
        },
        "2025-06-18": {
            "1. open": "2.07477",
            "2. high": "2.08413",
            "3. low": "2.04941",
            "4. close": "2.06209"
        },
        "2025-06-17": {
            "1. open": "2.08157",
            "2. high": "2.10148",
            "3. low": "2.04982",
            "4. close": "2.07353"
        },
        "2025-06-16": {
            "1. open": "2.09167",
            "2. high": "2.10704",
            "3. low": "2.06488",
            "4. close": "2.08158"
        },
        "2025-06-13": {
            "1. open": "2.08375",
            "2. high": "2.11218",
            "3. low": "2.06842",
            "4. close": "2.09127"
        },
        "2025-06-12": {
            "1. open": "2.08332",
            "2. high": "2.10394",
            "3. low": "2.06934",
            "4. close": "2.08375"
        },
        "2025-06-11": {
            "1. open": "2.06963",
            "2. high": "2.08916",
            "3. low": "2.05668",
            "4. close": "2.08433"
        },
        "2025-06-10": {
            "1. open": "2.08058",
            "2. high": "2.09063",
            "3. low": "2.05924",
            "4. close": "2.06995"
        },
        "2025-06-09": {
            "1. open": "2.08544",
            "2. high": "2.09454",
            "3. low": "2.06888",
            "4. close": "2.07936"
        },
        "2025-06-06": {
            "1. open": "2.08573",
            "2. high": "2.09727",
            "3. low": "2.07244",
            "4. close": "2.08304"
        },
        "2025-06-05": {
            "1. open": "2.08799",
            "2. high": "2.09948",
            "3. low": "2.07100",
            "4. close": "2.08801"
        },
        "2025-06-04": {
            "1. open": "2.09102",
            "2. high": "2.10538",
            "3. low": "2.07545",
            "4. close": "2.08795"
        },
        "2025-06-03": {
            "1. open": "2.08719",
            "2. high": "2.10333",
            "3. low": "2.07560",
            "4. close": "2.09101"
        },
        "2025-06-02": {
            "1. open": "2.09162",
            "2. high": "2.10830",
            "3. low": "2.06910",
            "4. close": "2.08673"
        },
        "2025-06-01": {
            "1. open": "2.09283",
            "2. high": "2.09426",
            "3. low": "2.08978",
            "4. close": "2.09142"
        },
        "2025-05-30": {
            "1. open": "2.09415",
            "2. high": "2.10869",
            "3. low": "2.08412",
            "4. close": "2.09163"
        },
        "2025-05-29": {
            "1. open": "2.09672",
            "2. high": "2.10829",
            "3. low": "2.07656",
            "4. close": "2.09410"
        },
        "2025-05-28": {
            "1. open": "2.09656",
            "2. high": "2.10968",
            "3. low": "2.08411",
            "4. close": "2.09686"
        },
        "2025-05-27": {
            "1. open": "2.09072",
            "2. high": "2.11160",
            "3. low": "2.07836",
            "4. close": "2.09661"
        },
        "2025-05-26": {
            "1. open": "2.08426",
            "2. high": "2.09707",
            "3. low": "2.06848",
            "4. close": "2.09076"
        },
        "2025-05-25": {
            "1. open": "2.08439",
            "2. high": "2.08850",
            "3. low": "2.08215",
            "4. close": "2.08404"
        },
        "2025-05-23": {
            "1. open": "2.09352",
            "2. high": "2.11336",
            "3. low": "2.06434",
            "4. close": "2.08414"
        },
        "2025-05-22": {
            "1. open": "2.08558",
            "2. high": "2.09793",
            "3. low": "2.07325",
            "4. close": "2.09362"
        },
        "2025-05-21": {
            "1. open": "2.08484",
            "2. high": "2.09875",
            "3. low": "2.06877",
            "4. close": "2.08524"
        },
        "2025-05-20": {
            "1. open": "2.06928",
            "2. high": "2.09579",
            "3. low": "2.06448",
            "4. close": "2.08491"
        },
        "2025-05-19": {
            "1. open": "2.07299",
            "2. high": "2.09506",
            "3. low": "2.05306",
            "4. close": "2.06939"
        },
        "2025-05-18": {
            "1. open": "2.07375",
            "2. high": "2.07721",
            "3. low": "2.07083",
            "4. close": "2.07304"
        },
        "2025-05-17": {
            "1. open": "2.07375",
            "2. high": "2.07375",
            "3. low": "2.07375",
            "4. close": "2.07375"
        },
        "2025-05-16": {
            "1. open": "2.07725",
            "2. high": "2.08731",
            "3. low": "2.05873",
            "4. close": "2.07458"
        },
        "2025-05-15": {
            "1. open": "2.06244",
            "2. high": "2.08441",
            "3. low": "2.05296",
            "4. close": "2.07696"
        },
        "2025-05-14": {
            "1. open": "2.05743",
            "2. high": "2.08109",
            "3. low": "2.03861",
            "4. close": "2.06257"
        },
        "2025-05-13": {
            "1. open": "2.06770",
            "2. high": "2.09343",
            "3. low": "2.03231",
            "4. close": "2.05732"
        },
        "2025-05-12": {
            "1. open": "2.06635",
            "2. high": "2.09234",
            "3. low": "2.03362",
            "4. close": "2.06785"
        },
        "2025-05-11": {
            "1. open": "2.07518",
            "2. high": "2.07577",
            "3. low": "2.06230",
            "4. close": "2.06624"
        },
        "2025-05-09": {
            "1. open": "2.07043",
            "2. high": "2.09135",
            "3. low": "2.05393",
            "4. close": "2.07418"
        },
        "2025-05-08": {
            "1. open": "2.06870",
            "2. high": "2.08867",
            "3. low": "2.04751",
            "4. close": "2.07028"
        },
        "2025-05-07": {
            "1. open": "2.06101",
            "2. high": "2.08351",
            "3. low": "2.03842",
            "4. close": "2.06866"
        },
        "2025-05-06": {
            "1. open": "2.05666",
            "2. high": "2.08197",
            "3. low": "2.03954",
            "4. close": "2.06066"
        },
        "2025-05-05": {
            "1. open": "2.05895",
            "2. high": "2.07287",
            "3. low": "2.04187",
            "4. close": "2.05669"
        },
        "2025-05-04": {
            "1. open": "2.06007",
            "2. high": "2.06103",
            "3. low": "2.05395",
            "4. close": "2.05892"
        },
        "2025-05-02": {
            "1. open": "2.07936",
            "2. high": "2.08937",
            "3. low": "2.04958",
            "4. close": "2.05948"
        },
        "2025-05-01": {
            "1. open": "2.08162",
            "2. high": "2.09667",
            "3. low": "2.06312",
            "4. close": "2.07970"
        },
        "2025-04-30": {
            "1. open": "2.09957",
            "2. high": "2.11072",
            "3. low": "2.07372",
            "4. close": "2.08183"
        },
        "2025-04-29": {
            "1. open": "2.09013",
            "2. high": "2.10864",
            "3. low": "2.07455",
            "4. close": "2.09960"
        },
        "2025-04-28": {
            "1. open": "2.07850",
            "2. high": "2.11141",
            "3. low": "2.06367",
            "4. close": "2.08998"
        },
        "2025-04-27": {
            "1. open": "2.08259",
            "2. high": "2.08651",
            "3. low": "2.07472",
            "4. close": "2.07874"
        },
        "2025-04-26": {
            "1. open": "2.08259",
            "2. high": "2.08259",
            "3. low": "2.08259",
            "4. close": "2.08259"
        },
        "2025-04-25": {
            "1. open": "2.08153",
            "2. high": "2.09281",
            "3. low": "2.06727",
            "4. close": "2.08259"
        },
        "2025-04-24": {
            "1. open": "2.08372",
            "2. high": "2.10453",
            "3. low": "2.06613",
            "4. close": "2.08189"
        },
        "2025-04-23": {
            "1. open": "2.08727",
            "2. high": "2.10109",
            "3. low": "2.05625",
            "4. close": "2.08493"
        },
        "2025-04-22": {
            "1. open": "2.08632",
            "2. high": "2.11036",
            "3. low": "2.06361",
            "4. close": "2.08682"
        },
        "2025-04-21": {
            "1. open": "2.08339",
            "2. high": "2.10740",
            "3. low": "2.06230",
            "4. close": "2.08671"
        },
        "2025-04-20": {
            "1. open": "2.08501",
            "2. high": "2.08828",
            "3. low": "2.08049",
            "4. close": "2.08360"
        },
        "2025-04-19": {
            "1. open": "2.08501",
            "2. high": "2.08501",
            "3. low": "2.08501",
            "4. close": "2.08501"
        },
        "2025-04-18": {
            "1. open": "2.07733",
            "2. high": "2.08882",
            "3. low": "2.07282",
            "4. close": "2.08501"
        },
        "2025-04-17": {
            "1. open": "2.07863",
            "2. high": "2.09596",
            "3. low": "2.06476",
            "4. close": "2.07716"
        },
        "2025-04-16": {
            "1. open": "2.08773",
            "2. high": "2.10268",
            "3. low": "2.06707",
            "4. close": "2.07905"
        },
        "2025-04-15": {
            "1. open": "2.08534",
            "2. high": "2.09835",
            "3. low": "2.06227",
            "4. close": "2.08769"
        },
        "2025-04-14": {
            "1. open": "2.07835",
            "2. high": "2.10385",
            "3. low": "2.05926",
            "4. close": "2.08622"
        },
        "2025-04-13": {
            "1. open": "2.08081",
            "2. high": "2.08356",
            "3. low": "2.06788",
            "4. close": "2.07772"
        },
        "2025-04-11": {
            "1. open": "2.08411",
            "2. high": "2.12677",
            "3. low": "2.05760",
            "4. close": "2.08161"
        },
        "2025-04-10": {
            "1. open": "2.08400",
            "2. high": "2.12516",
            "3. low": "2.04969",
            "4. close": "2.08351"
        },
        "2025-04-09": {
            "1. open": "2.14571",
            "2. high": "2.17545",
            "3. low": "2.06339",
            "4. close": "2.08406"
        },
        "2025-04-08": {
            "1. open": "2.12519",
            "2. high": "2.15509",
            "3. low": "2.09028",
            "4. close": "2.14571"
        },
        "2025-04-07": {
            "1. open": "2.13880",
            "2. high": "2.18053",
            "3. low": "2.07384",
            "4. close": "2.12417"
        },
        "2025-04-06": {
            "1. open": "2.13375",
            "2. high": "2.15264",
            "3. low": "2.12022",
            "4. close": "2.13876"
        },
        "2025-04-05": {
            "1. open": "2.13375",
            "2. high": "2.13375",
            "3. low": "2.13375",
            "4. close": "2.13375"
        },
        "2025-04-04": {
            "1. open": "2.07104",
            "2. high": "2.19066",
            "3. low": "2.02987",
            "4. close": "2.13400"
        },
        "2025-04-03": {
            "1. open": "2.07618",
            "2. high": "2.12150",
            "3. low": "2.03043",
            "4. close": "2.07082"
        },
        "2025-04-02": {
            "1. open": "2.05919",
            "2. high": "2.08458",
            "3. low": "2.03439",
            "4. close": "2.07628"
        },
        "2025-04-01": {
            "1. open": "2.06829",
            "2. high": "2.07669",
            "3. low": "2.04975",
            "4. close": "2.05907"
        },
        "2025-03-31": {
            "1. open": "2.05894",
            "2. high": "2.08620",
            "3. low": "2.04523",
            "4. close": "2.06812"
        },
        "2025-03-30": {
            "1. open": "2.05790",
            "2. high": "2.06168",
            "3. low": "2.05318",
            "4. close": "2.05896"
        },
        "2025-03-29": {
            "1. open": "2.05790",
            "2. high": "2.05790",
            "3. low": "2.05790",
            "4. close": "2.05790"
        },
        "2025-03-28": {
            "1. open": "2.05572",
            "2. high": "2.06485",
            "3. low": "2.04718",
            "4. close": "2.05790"
        },
        "2025-03-27": {
            "1. open": "2.04635",
            "2. high": "2.06928",
            "3. low": "2.03704",
            "4. close": "2.05594"
        },
        "2025-03-26": {
            "1. open": "2.05382",
            "2. high": "2.06270",
            "3. low": "2.03319",
            "4. close": "2.04658"
        },
        "2025-03-25": {
            "1. open": "2.05695",
            "2. high": "2.06539",
            "3. low": "2.03970",
            "4. close": "2.05391"
        },
        "2025-03-24": {
            "1. open": "2.05716",
            "2. high": "2.07014",
            "3. low": "2.04510",
            "4. close": "2.05745"
        },
        "2025-03-23": {
            "1. open": "2.06062",
            "2. high": "2.06275",
            "3. low": "2.05196",
            "4. close": "2.05709"
        },
        "2025-03-22": {
            "1. open": "2.06062",
            "2. high": "2.06062",
            "3. low": "2.06062",
            "4. close": "2.06062"
        },
        "2025-03-21": {
            "1. open": "2.05916",
            "2. high": "2.07276",
            "3. low": "2.04359",
            "4. close": "2.05950"
        },
        "2025-03-20": {
            "1. open": "2.04574",
            "2. high": "2.07545",
            "3. low": "2.03262",
            "4. close": "2.05919"
        },
        "2025-03-19": {
            "1. open": "2.04451",
            "2. high": "2.05903",
            "3. low": "2.03484",
            "4. close": "2.04569"
        },
        "2025-03-18": {
            "1. open": "2.03477",
            "2. high": "2.05085",
            "3. low": "2.02648",
            "4. close": "2.04466"
        },
        "2025-03-17": {
            "1. open": "2.04427",
            "2. high": "2.05651",
            "3. low": "2.02233",
            "4. close": "2.03472"
        },
        "2025-03-16": {
            "1. open": "2.04523",
            "2. high": "2.04902",
            "3. low": "2.04191",
            "4. close": "2.04405"
        },
        "2025-03-15": {
            "1. open": "2.04523",
            "2. high": "2.04523",
            "3. low": "2.04523",
            "4. close": "2.04523"
        },
        "2025-03-14": {
            "1. open": "2.06250",
            "2. high": "2.06438",
            "3. low": "2.03917",
            "4. close": "2.04523"
        },
        "2025-03-13": {
            "1. open": "2.05158",
            "2. high": "2.06954",
            "3. low": "2.03999",
            "4. close": "2.06132"
        },
        "2025-03-12": {
            "1. open": "2.05680",
            "2. high": "2.06963",
            "3. low": "2.04226",
            "4. close": "2.05109"
        },
        "2025-03-11": {
            "1. open": "2.05129",
            "2. high": "2.07176",
            "3. low": "2.03936",
            "4. close": "2.05678"
        },
        "2025-03-10": {
            "1. open": "2.04892",
            "2. high": "2.06683",
            "3. low": "2.03146",
            "4. close": "2.05139"
        },
        "2025-03-09": {
            "1. open": "2.04917",
            "2. high": "2.05092",
            "3. low": "2.04273",
            "4. close": "2.04915"
        },
        "2025-03-08": {
            "1. open": "2.04936",
            "2. high": "2.04936",
            "3. low": "2.04917",
            "4. close": "2.04917"
        },
        "2025-03-07": {
            "1. open": "2.03409",
            "2. high": "2.06072",
            "3. low": "2.03121",
            "4. close": "2.04969"
        },
        "2025-03-06": {
            "1. open": "2.03523",
            "2. high": "2.04426",
            "3. low": "2.02167",
            "4. close": "2.03426"
        },
        "2025-03-05": {
            "1. open": "2.04047",
            "2. high": "2.06956",
            "3. low": "2.01298",
            "4. close": "2.03539"
        },
        "2025-03-04": {
            "1. open": "2.04038",
            "2. high": "2.06892",
            "3. low": "2.02125",
            "4. close": "2.04011"
        },
        "2025-03-03": {
            "1. open": "2.02475",
            "2. high": "2.05118",
            "3. low": "2.01084",
            "4. close": "2.04041"
        },
        "2025-03-02": {
            "1. open": "2.02626",
            "2. high": "2.03034",
            "3. low": "2.02245",
            "4. close": "2.02530"
        },
        "2025-03-01": {
            "1. open": "2.02731",
            "2. high": "2.02731",
            "3. low": "2.02626",
            "4. close": "2.02626"
        },
        "2025-02-28": {
            "1. open": "2.02093",
            "2. high": "2.03837",
            "3. low": "2.01322",
            "4. close": "2.02731"
        },
        "2025-02-27": {
            "1. open": "2.01036",
            "2. high": "2.03624",
            "3. low": "1.99511",
            "4. close": "2.02061"
        },
        "2025-02-26": {
            "1. open": "1.99644",
            "2. high": "2.01987",
            "3. low": "1.98864",
            "4. close": "2.01029"
        },
        "2025-02-25": {
            "1. open": "1.98869",
            "2. high": "2.00546",
            "3. low": "1.98310",
            "4. close": "1.99689"
        },
        "2025-02-24": {
            "1. open": "1.98625",
            "2. high": "2.00049",
            "3. low": "1.97298",
            "4. close": "1.98845"
        },
        "2025-02-23": {
            "1. open": "1.98741",
            "2. high": "1.99165",
            "3. low": "1.98304",
            "4. close": "1.98821"
        },
        "2025-02-21": {
            "1. open": "1.97981",
            "2. high": "1.99621",
            "3. low": "1.97002",
            "4. close": "1.98818"
        },
        "2025-02-20": {
            "1. open": "1.98428",
            "2. high": "2.00261",
            "3. low": "1.96384",
            "4. close": "1.98038"
        },
        "2025-02-19": {
            "1. open": "1.98567",
            "2. high": "1.99486",
            "3. low": "1.97220",
            "4. close": "1.98445"
        },
        "2025-02-18": {
            "1. open": "1.98634",
            "2. high": "1.99406",
            "3. low": "1.97583",
            "4. close": "1.98553"
        },
        "2025-02-17": {
            "1. open": "1.98422",
            "2. high": "1.99185",
            "3. low": "1.97320",
            "4. close": "1.98701"
        },
        "2025-02-16": {
            "1. open": "1.98189",
            "2. high": "1.98518",
            "3. low": "1.97849",
            "4. close": "1.98236"
        },
        "2025-02-15": {
            "1. open": "1.98189",
            "2. high": "1.98189",
            "3. low": "1.98189",
            "4. close": "1.98189"
        },
        "2025-02-14": {
            "1. open": "1.98914",
            "2. high": "2.00158",
            "3. low": "1.97068",
            "4. close": "1.98239"
        },
        "2025-02-13": {
            "1. open": "1.98173",
            "2. high": "2.00951",
            "3. low": "1.96661",
            "4. close": "1.98922"
        },
        "2025-02-12": {
            "1. open": "1.97753",
            "2. high": "2.00226",
            "3. low": "1.96160",
            "4. close": "1.98159"
        },
        "2025-02-11": {
            "1. open": "1.97066",
            "2. high": "1.98957",
            "3. low": "1.95686",
            "4. close": "1.97763"
        },
        "2025-02-10": {
            "1. open": "1.98441",
            "2. high": "1.99336",
            "3. low": "1.96603",
            "4. close": "1.97028"
        },
        "2025-02-09": {
            "1. open": "1.97879",
            "2. high": "1.99213",
            "3. low": "1.97402",
            "4. close": "1.98845"
        },
        "2025-02-07": {
            "1. open": "1.97935",
            "2. high": "1.99822",
            "3. low": "1.96404",
            "4. close": "1.97724"
        },
        "2025-02-06": {
            "1. open": "1.98993",
            "2. high": "1.99998",
            "3. low": "1.96562",
            "4. close": "1.97954"
        },
        "2025-02-05": {
            "1. open": "1.99616",
            "2. high": "2.01127",
            "3. low": "1.97920",
            "4. close": "1.99002"
        },
        "2025-02-04": {
            "1. open": "1.99981",
            "2. high": "2.02476",
            "3. low": "1.97673",
            "4. close": "1.99718"
        },
        "2025-02-03": {
            "1. open": "1.99717",
            "2. high": "2.04608",
            "3. low": "1.96377",
            "4. close": "1.99995"
        },
        "2025-02-02": {
            "1. open": "1.99485",
            "2. high": "2.01496",
            "3. low": "1.97617",
            "4. close": "1.99496"
        },
        "2025-02-01": {
            "1. open": "1.99485",
            "2. high": "1.99485",
            "3. low": "1.99485",
            "4. close": "1.99485"
        },
        "2025-01-31": {
            "1. open": "1.99979",
            "2. high": "2.01160",
            "3. low": "1.97768",
            "4. close": "1.99625"
        },
        "2025-01-30": {
            "1. open": "1.99997",
            "2. high": "2.01287",
            "3. low": "1.98725",
            "4. close": "2.00048"
        },
        "2025-01-29": {
            "1. open": "1.98971",
            "2. high": "2.00704",
            "3. low": "1.98101",
            "4. close": "1.99839"
        },
        "2025-01-28": {
            "1. open": "1.98644",
            "2. high": "2.00407",
            "3. low": "1.97221",
            "4. close": "1.99015"
        },
        "2025-01-27": {
            "1. open": "1.97909",
            "2. high": "1.99590",
            "3. low": "1.96980",
            "4. close": "1.98652"
        },
        "2025-01-26": {
            "1. open": "1.97797",
            "2. high": "1.98117",
            "3. low": "1.97269",
            "4. close": "1.97920"
        },
        "2025-01-25": {
            "1. open": "1.97797",
            "2. high": "1.97797",
            "3. low": "1.97797",
            "4. close": "1.97797"
        },
        "2025-01-24": {
            "1. open": "1.96562",
            "2. high": "1.99134",
            "3. low": "1.95046",
            "4. close": "1.97740"
        },
        "2025-01-23": {
            "1. open": "1.96357",
            "2. high": "1.97859",
            "3. low": "1.95139",
            "4. close": "1.96613"
        },
        "2025-01-22": {
            "1. open": "1.96950",
            "2. high": "1.97937",
            "3. low": "1.95487",
            "4. close": "1.96349"
        },
        "2025-01-21": {
            "1. open": "1.96383",
            "2. high": "1.98864",
            "3. low": "1.94749",
            "4. close": "1.96796"
        },
        "2025-01-20": {
            "1. open": "1.96463",
            "2. high": "1.99451",
            "3. low": "1.93430",
            "4. close": "1.96496"
        },
        "2025-01-19": {
            "1. open": "1.96494",
            "2. high": "1.96494",
            "3. low": "1.96146",
            "4. close": "1.96272"
        },
        "2025-01-18": {
            "1. open": "1.96494",
            "2. high": "1.96494",
            "3. low": "1.96494",
            "4. close": "1.96494"
        },
        "2025-01-17": {
            "1. open": "1.97026",
            "2. high": "1.98639",
            "3. low": "1.95273",
            "4. close": "1.96512"
        },
        "2025-01-16": {
            "1. open": "1.96646",
            "2. high": "1.98013",
            "3. low": "1.94901",
            "4. close": "1.97022"
        },
        "2025-01-15": {
            "1. open": "1.97157",
            "2. high": "1.99099",
            "3. low": "1.94626",
            "4. close": "1.96566"
        },
        "2025-01-14": {
            "1. open": "1.97664",
            "2. high": "1.98686",
            "3. low": "1.95525",
            "4. close": "1.97191"
        },
        "2025-01-13": {
            "1. open": "1.98597",
            "2. high": "1.99167",
            "3. low": "1.95866",
            "4. close": "1.97526"
        },
        "2025-01-12": {
            "1. open": "1.98601",
            "2. high": "1.98681",
            "3. low": "1.98163",
            "4. close": "1.98555"
        },
        "2025-01-11": {
            "1. open": "1.98685",
            "2. high": "1.98685",
            "3. low": "1.98601",
            "4. close": "1.98601"
        },
        "2025-01-10": {
            "1. open": "1.98621",
            "2. high": "2.00717",
            "3. low": "1.96442",
            "4. close": "1.98607"
        },
        "2025-01-09": {
            "1. open": "1.98951",
            "2. high": "2.00376",
            "3. low": "1.96876",
            "4. close": "1.98618"
        },
        "2025-01-08": {
            "1. open": "2.00263",
            "2. high": "2.01936",
            "3. low": "1.97381",
            "4. close": "1.98959"
        },
        "2025-01-07": {
            "1. open": "2.00400",
            "2. high": "2.01941",
            "3. low": "1.98399",
            "4. close": "2.00273"
        },
        "2025-01-06": {
            "1. open": "2.00014",
            "2. high": "2.02329",
            "3. low": "1.96934",
            "4. close": "2.00413"
        },
        "2025-01-05": {
            "1. open": "1.99936",
            "2. high": "2.00064",
            "3. low": "1.99646",
            "4. close": "2.00064"
        },
        "2025-01-04": {
            "1. open": "1.99920",
            "2. high": "1.99920",
            "3. low": "1.99920",
            "4. close": "1.99920"
        },
        "2025-01-03": {
            "1. open": "1.99579",
            "2. high": "2.00775",
            "3. low": "1.98737",
            "4. close": "1.99868"
        },
        "2025-01-02": {
            "1. open": "2.02390",
            "2. high": "2.02942",
            "3. low": "1.98491",
            "4. close": "1.99565"
        },
        "2025-01-01": {
            "1. open": "2.02389",
            "2. high": "2.02490",
            "3. low": "2.02019",
            "4. close": "2.02084"