Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТНСэнЯр | YRSB | 918 | 0% | 0.04 | 18:19:59 | +4.8% | -8.2% | -14.5% | +96.2% | 16.81 | 0.19 | -86% | -15 | + | + | |||
| 2 | ТНСэнНН ап | NNSBP | 1564 | +2.62% | 0.06 | 17:44:36 | +4.3% | -2.3% | +1.0% | +42.6% | 20.83 | 0.23 | -35% | -5 | + | + | |||
| 3 | ТНСэнЯр-п | YRSBP | 238.5 | +2.14% | 0.06 | 18:24:32 | +5.3% | -0.2% | -6.8% | +44.5% | 16.81 | 0.19 | +429% | +7 | + | + | |||
| 4 | ТНСэнНН ао | NNSB | 4890 | +0.2% | 0.07 | 18:16:38 | +4.9% | -2.2% | +6.5% | +57.7% | 20.83 | 0.23 | -49% | -4 | + | + | |||
| 5 | Красэсб ао | KRSB | 15.54 | +1.04% | 0.31 | 18:37:32 | +2.9% | -12.7% | -5.8% | +6.9% | 11.83 | 0.13 | -34% | -11 | + | + | |||
| 6 | ТНСэнМарЭл | MISB | 62.3 | -1.11% | 0.35 | 18:27:10 | -0.3% | -5.3% | -4.3% | +60.6% | 8.24 | 0.09 | -49% | -23 | + | + | |||
| 7 | ТНСэКубань | KBSB | 471.5 | +0.21% | 0.37 | 18:45:17 | -1.6% | -9.2% | -1.8% | +67.5% | 8.43 | 0.09 | +29% | +2 | + | + | |||
| 8 | ТНСэМаЭл-п | MISBP | 61.2 | +2.34% | 0.40 | 18:37:38 | 0 | -6.6% | +10.7% | +42.0% | 8.24 | 0.09 | -72% | -39 | + | + | |||
| 9 | ТНСэнВор-п | VRSBP | 158 | -0.63% | 0.46 | 18:37:19 | +3.4% | -8.2% | +5.3% | +57.4% | 33.64 | 0.38 | -51% | -22 | + | + | |||
| 10 | ТамбЭнСб | TASB | 2.19 | +0.83% | 0.46 | 18:12:42 | +0.9% | +5.5% | +27.6% | +48.6% | 3.59 | 0.04 | -17% | -2 | + | + | |||
| 11 | Красэсб ап | KRSBP | 15.34 | +0.52% | 0.47 | 18:26:55 | +1.1% | -11.6% | -6.7% | +4.6% | 11.83 | 0.13 | -55% | -24 | + | + | |||
| 12 | ТамбЭнСб-п | TASBP | 1.122 | -0.18% | 0.56 | 18:28:04 | -0.4% | +2.0% | +19.4% | +44.2% | 3.59 | 0.04 | +233% | +22 | + | + | |||
| 13 | МордЭнСб | MRSB | 0.87 | -2.58% | 1.02 | 18:45:19 | +0.6% | -4.4% | +11.1% | +45.7% | 1.17 | 0.01 | +87% | +22 | + | + | |||
| 14 | СамарЭн-ап | SAGOP | 3.505 | -0.14% | 1.09 | 18:45:20 | +0.9% | -6.2% | +16.8% | +20.4% | 13.90 | 0.16 | +453% | +42 | + | + | |||
| 15 | ТНСэнрг ао | TNSE | 3040 | +0.5% | 1.29 | 18:20:47 | -0.5% | -7.0% | -9.7% | +91.2% | 41.55 | 0.47 | -50% | -13 | + | + | |||
| 16 | ТНСэнРст-п | RTSBP | 1.98 | -0.3% | 1.50 | 18:45:21 | -7.0% | -2.4% | +47.5% | +60.7% | 33.45 | 0.38 | -1% | +1 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ТНСэнРст | RTSB | 3.89 | -1.14% | 1.70 | 18:38:43 | -2.9% | -8.5% | +7.9% | +99.5% | 33.45 | 0.38 | +62% | +16 | + | + | |||
| 18 | СтаврЭнСб | STSB | 3.06 | +0.33% | 1.78 | 18:45:14 | +0.7% | -0.5% | +45.0% | +46.8% | 3.42 | 0.04 | +25% | +9 | + | + | |||
| 19 | АстрЭнСб | ASSB | 2.595 | +5.92% | 2.05 | 18:35:57 | +6.4% | +0.8% | -1.5% | +93.2% | 2.00 | 0.02 | -27% | -5 | + | + | |||
| 20 | КалужскСК | KLSB | 27.47 | +0.62% | 2.23 | 18:45:09 | +2.5% | +1.4% | -7.5% | +37.1% | 2.51 | 0.03 | -82% | -55 | + | + | |||
| 21 | СаратЭн-ап | SAREP | 0.314 | +5.9% | 2.41 | 18:45:04 | +5.5% | +5.4% | +11.9% | +28.2% | 3.38 | 0.04 | +3988% | +76 | + | + | |||
| 22 | ПермьЭнС-п | PMSBP | 216.2 | -0.09% | 2.43 | 18:45:06 | -0.8% | -8.4% | +10.8% | +21.5% | 10.16 | 0.11 | -5% | +7 | + | + | |||
| 23 | РязЭнСб | RZSB | 35.6 | +1.6% | 2.56 | 18:45:05 | +3.3% | -21.9% | +13.4% | +3.1% | 7.37 | 0.08 | +7% | +10 | + | + | |||
| 24 | СтаврЭнСбп | STSBP | 3.02 | -0.66% | 2.86 | 18:45:26 | +0.3% | -0.6% | +24.0% | +52.3% | 3.42 | 0.04 | +61% | +22 | + | + | |||
| 25 | СаратЭн-ао | SARE | 0.599 | +6.02% | 3.64 | 18:39:50 | +2.9% | +4.0% | +15.6% | +126.2% | 3.38 | 0.04 | +934% | +76 | + | + | |||
| 26 | ВолгЭнСб | VGSB | 16.8 | +5.13% | 3.86 | 18:18:26 | +6.2% | -0.5% | +15.5% | +116.5% | 6.19 | 0.07 | +7947% | +96 | + | + | |||
| 27 | СамарЭн-ао | SAGO | 3.41 | +4.28% | 5.66 | 18:45:25 | +4.3% | -7.7% | +13.3% | +17.4% | 13.90 | 0.16 | +223% | +40 | + | + | |||
| 28 | ПермьЭнСб | PMSB | 212.7 | +1.14% | 6.03 | 18:39:54 | +0.1% | -7.2% | +16.3% | +32.7% | 10.16 | 0.11 | -1% | +2 | + | + | |||
| 29 | ДЭК ао | DVEC | 3.006 | -0.66% | 10.04 | 18:45:16 | +2.6% | +4.0% | -6.0% | +88.9% | 51.77 | 0.58 | -62% | -24 | + | + | |||
| 30 | ТНСэнВорон | VRSB | 546.5 | +1.02% | 10.47 | 18:45:25 | +0.8% | -0.6% | +6.9% | +57.0% | 33.64 | 0.38 | +70% | +19 | + | + | |||
| 31 | ВолгЭнСб-п | VGSBP | 10.16 | +7.86% | 13.77 | 18:45:05 | +9.0% | -3.2% | -1.2% | +74.4% | 6.19 | 0.07 | +1553% | +85 | + | + | |||
| 32 | ЛЭСК ао | LPSB | 90.7 | +9.87% | 24.55 | 18:37:23 | +29.4% | -2.8% | +218.8% | +322.8% | 14.11 | 0.16 | -68% | -27 | + | + | |||