Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛЭСК ао | LPSB | 67.4 | +0.75% | 1 | 11:39:26 | -4.7% | -4.6% | +136.9% | +111.6% | 10.44 | 0.12 | -55% | -21 | + | + | |||
| 2 | СтаврЭнСбп | STSBP | 3.505 | -1.13% | 1 | 11:35:45 | +2.5% | +10.1% | +43.9% | +57.2% | 3.67 | 0.04 | +89% | +19 | + | + | |||
| 3 | СтаврЭнСб | STSB | 3.2 | +1.59% | 1 | 11:39:12 | +3.2% | +5.4% | +51.7% | +36.2% | 3.67 | 0.04 | +114% | +21 | + | + | |||
| 4 | ПермьЭнС-п | PMSBP | 240.4 | -1.07% | 1 | 11:40:56 | -5.5% | -12.1% | +23.2% | +20.7% | 11.12 | 0.12 | +33% | +10 | + | + | |||
| 5 | ПермьЭнСб | PMSB | 232.2 | -0.34% | 2 | 11:41:59 | -2.5% | -1.9% | +27.0% | +20.2% | 11.12 | 0.12 | -8% | + | + | ||||
| 6 | СамарЭн-ао | SAGO | 2.915 | +1.57% | 0 | 11:21:24 | +1.0% | +4.7% | -3.2% | -7.9% | 11.82 | 0.13 | +111% | +28 | + | + | |||
| 7 | ТНСэКубань | KBSB | 387 | 0% | 0 | 11:28:28 | -7.6% | -3.0% | -19.4% | -11.5% | 6.92 | 0.08 | -82% | -52 | + | + | |||
| 8 | СамарЭн-ап | SAGOP | 2.89 | -0.52% | 0 | 11:03:33 | -1.2% | +6.4% | -3.7% | -14.4% | 11.82 | 0.13 | +50% | -1 | + | + | |||
| 9 | ТНСэнВорон | VRSB | 400.5 | -1.11% | 1 | 11:41:11 | -8.5% | -13.4% | -21.7% | -16.1% | 24.99 | 0.28 | -81% | -42 | + | + | |||
| 10 | ВолгЭнСб-п | VGSBP | 8.94 | +1.13% | 0 | 10:15:30 | -3.7% | -2.8% | -13.0% | -18.1% | 4.12 | 0.05 | -27% | -5 | + | + | |||
| 11 | РязЭнСб | RZSB | 27.94 | +2.05% | 0 | 11:35:43 | +0.7% | -2.7% | -11.0% | -19.8% | 5.78 | 0.06 | +4% | + | + | ||||
| 12 | МордЭнСб | MRSB | 0.796 | -1% | 1 | 11:40:56 | -2.5% | +7.7% | +1.7% | -20.3% | 1.07 | 0.01 | +212% | +31 | + | + | |||
| 13 | Красэсб ао | KRSB | 13.14 | 0% | 1 | 11:11:55 | +1.7% | +5.3% | -20.4% | -20.5% | 10.15 | 0.11 | +163% | +26 | + | + | |||
| 14 | ТНСэнНН ап | NNSBP | 1200 | -1.48% | 0 | 10:08:25 | -5.2% | -9.2% | -22.5% | -21.2% | 14.99 | 0.17 | -89% | -29 | + | + | |||
| 15 | ТНСэнРст-п | RTSBP | 1.324 | +0.3% | 0 | 11:17:35 | -5.6% | -4.9% | -1.3% | -22.2% | 19.80 | 0.22 | +288% | +32 | + | + | |||
| 16 | Красэсб ап | KRSBP | 13.18 | 0% | 0 | 11:32:42 | +2.3% | +0.9% | -19.8% | -22.3% | 10.15 | 0.11 | +194% | +42 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ТНСэнЯр-п | YRSBP | 193 | -1.03% | 0 | 11:15:58 | -12.1% | +7.8% | -24.6% | -22.8% | 13.32 | 0.15 | -50% | -30 | + | + | |||
| 18 | ТНСэнВор-п | VRSBP | 126.6 | -1.86% | 0 | 11:38:17 | -7.2% | -6.4% | -15.6% | -24.2% | 24.99 | 0.28 | +1939% | +48 | + | + | |||
| 19 | ТНСэнЯр | YRSB | 726 | +2.54% | 0 | 11:15:14 | -9.0% | -8.1% | -32.4% | -25.0% | 13.32 | 0.15 | -56% | -18 | + | + | |||
| 20 | ТНСэМаЭл-п | MISBP | 44.7 | -2.19% | 0 | 11:31:40 | -6.7% | -8.8% | -19.2% | -25.5% | 5.99 | 0.07 | +80% | +20 | + | + | |||
| 21 | СаратЭн-ао | SARE | 0.391 | +0.77% | 0 | 10:54:13 | -6.0% | -2.7% | -24.5% | -25.7% | 2.24 | 0.03 | -93% | -46 | + | + | |||
| 22 | ТамбЭнСб | TASB | 1.306 | -0.61% | 0 | 11:31:58 | -8.9% | -5.2% | -23.9% | -27.8% | 2.14 | 0.02 | -81% | -41 | + | + | |||
| 23 | ТамбЭнСб-п | TASBP | 0.718 | 0% | 0 | 11:17:36 | -11.6% | -3.5% | -23.6% | -28.2% | 2.14 | 0.02 | -53% | -10 | + | + | |||
| 24 | ТНСэнНН ао | NNSB | 3550 | +2.01% | 0 | 11:39:58 | -9.0% | -4.3% | -22.7% | -29.4% | 14.99 | 0.17 | +285% | +39 | + | + | |||
| 25 | КалужскСК | KLSB | 20.24 | +1.56% | 1 | 11:38:34 | -6.0% | -9.4% | -31.9% | -33.7% | 1.87 | 0.02 | +24% | +8 | + | + | |||
| 26 | ДЭК ао | DVEC | 2.21 | +0.18% | 1 | 11:41:25 | -7.1% | -10.9% | -30.9% | -34.4% | 38.24 | 0.43 | +215% | +33 | + | + | |||
| 27 | СаратЭн-ап | SAREP | 0.229 | +0.22% | 0 | 11:37:27 | -3.8% | -10.4% | -18.4% | -34.6% | 2.24 | 0.03 | +76% | +4 | + | + | |||
| 28 | ТНСэнРст | RTSB | 2.29 | -0.87% | 0 | 11:35:36 | -6.1% | -7.5% | -36.5% | -36.0% | 19.80 | 0.22 | +40% | +10 | + | + | |||
| 29 | ВолгЭнСб | VGSB | 10.64 | -1.12% | 0 | 11:11:05 | -8.1% | -3.8% | -26.8% | -36.3% | 4.12 | 0.05 | -32% | -18 | + | + | |||
| 30 | ТНСэнМарЭл | MISB | 45.3 | -2.37% | 1 | 11:21:21 | -9.4% | -5.6% | -30.4% | -36.9% | 5.99 | 0.07 | +13189% | +99 | + | + | |||
| 31 | ТНСэнрг ао | TNSE | 2150 | -1.83% | 1 | 11:36:14 | -6.5% | +6.2% | -36.1% | -38.5% | 28.77 | 0.32 | +28% | +10 | + | + | |||
| 32 | АстрЭнСб | ASSB | 1.615 | +0.31% | 0 | 11:33:46 | -11.3% | -7.2% | -38.7% | -53.6% | 1.24 | 0.01 | -0% | + | + | ||||