Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | СтаврЭнСб | STSB | 3.035 | +0.33% | 2 | 18:45:25 | -5.6% | -0.2% | +43.8% | +22.1% | 3.51 | 0.04 | +1135% | +76 | + | + | |||
| 2 | АстрЭнСб | ASSB | 1.505 | +4.51% | 1 | 18:45:17 | -10.9% | -16.2% | -42.9% | -55.3% | 1.16 | 0.01 | +365% | +54 | + | + | |||
| 3 | ТНСэнНН ао | NNSB | 3290 | +1.86% | 1 | 18:45:08 | -10.1% | -16.1% | -28.3% | -34.1% | 14.14 | 0.16 | +227% | +36 | + | + | |||
| 4 | Красэсб ао | KRSB | 13 | +0.78% | 2 | 18:45:25 | -1.5% | +3.8% | -21.2% | -23.1% | 9.96 | 0.11 | +212% | +28 | + | + | |||
| 5 | ТНСэКубань | KBSB | 370 | +3.64% | 1 | 18:45:28 | -9.1% | -9.3% | -22.9% | -17.9% | 6.61 | 0.07 | +158% | +34 | + | + | |||
| 6 | МордЭнСб | MRSB | 0.846 | +4.44% | 9 | 18:45:06 | +4.2% | +0.2% | +8.0% | -15.6% | 1.14 | 0.01 | +139% | +17 | + | + | |||
| 7 | СтаврЭнСбп | STSBP | 3.45 | +0.73% | 2 | 18:30:32 | -2.7% | +8.2% | +41.6% | +58.3% | 3.51 | 0.04 | +133% | +20 | + | + | |||
| 8 | ЛЭСК ао | LPSB | 64.5 | +5.74% | 10 | 18:45:09 | -4.8% | -7.1% | +126.7% | +104.8% | 10.03 | 0.11 | +103% | +17 | + | + | |||
| 9 | ТНСэнНН ап | NNSBP | 1174 | +0.17% | 1 | 18:45:29 | -5.5% | -8.0% | -24.2% | -28.9% | 14.14 | 0.16 | +88% | +29 | + | + | |||
| 10 | ВолгЭнСб-п | VGSBP | 8.56 | -1.61% | 1 | 18:18:17 | -5.7% | -5.7% | -16.7% | -19.9% | 3.90 | 0.04 | +86% | +26 | + | + | |||
| 11 | ТНСэнРст-п | RTSBP | 1.262 | 0% | 0 | 18:45:53 | -9.7% | -9.5% | -6.0% | -17.0% | 18.56 | 0.21 | +72% | +28 | + | + | |||
| 12 | ВолгЭнСб | VGSB | 10.04 | +0.6% | 0 | 16:45:24 | -10.2% | -12.5% | -30.9% | -37.8% | 3.90 | 0.04 | +71% | +26 | + | + | |||
| 13 | ПермьЭнС-п | PMSBP | 252.8 | +3.02% | 3 | 18:45:27 | -0.1% | -2.0% | +29.5% | +25.8% | 11.86 | 0.13 | +71% | +15 | + | + | |||
| 14 | ПермьЭнСб | PMSB | 248.4 | +2.86% | 7 | 18:45:09 | +4.9% | +7.1% | +35.8% | +29.0% | 11.86 | 0.13 | +41% | +5 | + | + | |||
| 15 | ТНСэнЯр | YRSB | 648 | +4.18% | 0 | 17:32:03 | -14.7% | -15.8% | -39.7% | -38.6% | 11.87 | 0.13 | +30% | +18 | + | + | |||
| 16 | Красэсб ап | KRSBP | 13.06 | +0.62% | 0 | 18:31:11 | 0 | +5.3% | -20.6% | -22.7% | 9.96 | 0.11 | +23% | +28 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ДЭК ао | DVEC | 2.11 | +7.38% | 5 | 18:45:23 | -8.2% | -13.3% | -34.0% | -38.3% | 36.34 | 0.41 | +20% | +2 | + | + | |||
| 18 | РязЭнСб | RZSB | 27.76 | +0.58% | 1 | 18:17:08 | -0.4% | -1.8% | -11.6% | -20.9% | 5.74 | 0.06 | +13% | -2 | + | + | |||
| 19 | ТНСэнЯр-п | YRSBP | 168 | +5% | 1 | 18:45:15 | -18.6% | -6.7% | -34.4% | -40.0% | 11.87 | 0.13 | -3% | + | + | ||||
| 20 | СамарЭн-ао | SAGO | 2.825 | -1.05% | 0 | 18:45:17 | -2.2% | +2.9% | -6.1% | -14.9% | 11.52 | 0.13 | -4% | +14 | + | + | |||
| 21 | ТамбЭнСб | TASB | 1.16 | +1.75% | 0 | 18:45:16 | -14.5% | -13.3% | -32.4% | -38.5% | 1.92 | 0.02 | -7% | +18 | + | + | |||
| 22 | ТНСэнрг ао | TNSE | 2050 | 0% | 0 | 18:45:59 | -11.3% | -8.9% | -39.1% | -39.2% | 28.02 | 0.31 | -38% | -12 | + | + | |||
| 23 | КалужскСК | KLSB | 18.9 | +2.38% | 3 | 18:45:09 | -12.9% | -16.1% | -36.4% | -41.1% | 1.73 | 0.02 | -48% | -23 | + | + | |||
| 24 | ТНСэнВорон | VRSB | 362.5 | +1.12% | 3 | 18:45:16 | -14.0% | -19.9% | -29.1% | -32.9% | 22.84 | 0.26 | -51% | -22 | + | + | |||
| 25 | ТНСэнМарЭл | MISB | 43.1 | -3.58% | 0 | 18:01:50 | -12.9% | -15.7% | -33.8% | -36.9% | 5.71 | 0.06 | -55% | -19 | + | + | |||
| 26 | СаратЭн-ао | SARE | 0.345 | -1.99% | 0 | 18:45:00 | -15.4% | -13.5% | -33.4% | -37.0% | 1.98 | 0.02 | -56% | -6 | + | + | |||
| 27 | ТНСэМаЭл-п | MISBP | 42.9 | -0.23% | 0 | 18:45:27 | -9.5% | -13.5% | -22.4% | -28.4% | 5.71 | 0.06 | -72% | -35 | + | + | |||
| 28 | ТНСэнРст | RTSB | 2.14 | +1.42% | 0 | 18:45:14 | -10.5% | -14.7% | -40.6% | -39.3% | 18.56 | 0.21 | -78% | -33 | + | + | |||
| 29 | СамарЭн-ап | SAGOP | 2.915 | +0.87% | 0 | 16:11:03 | +0.9% | +12.8% | -2.8% | -13.2% | 11.52 | 0.13 | -79% | -21 | + | + | |||
| 30 | СаратЭн-ап | SAREP | 0.205 | -0.97% | 0 | 18:45:08 | -12.6% | -16.5% | -26.9% | -40.3% | 1.98 | 0.02 | -81% | -31 | + | + | |||
| 31 | ТамбЭнСб-п | TASBP | 0.668 | +2.77% | 0 | 15:03:13 | -12.8% | -10.0% | -28.9% | -39.1% | 1.92 | 0.02 | -81% | -34 | + | + | |||
| 32 | ТНСэнВор-п | VRSBP | 133 | -0.45% | 0 | 17:00:20 | -2.9% | +1.7% | -11.3% | -26.0% | 22.84 | 0.26 | -92% | -25 | + | + | |||