Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ДЭК ао | DVEC | 2.206 | -4% | 3 | 18:48:01 | -7.3% | -11.0% | -31.0% | -34.5% | 37.99 | 0.43 | + | + | |||||
| 2 | ТНСэнрг ао | TNSE | 2190 | -5.19% | 1 | 18:45:27 | -4.8% | +8.1% | -34.9% | -37.3% | 29.93 | 0.34 | + | + | |||||
| 3 | ТНСэнВорон | VRSB | 405 | -3.91% | 8 | 18:38:29 | -7.4% | -12.4% | -20.8% | -15.2% | 25.16 | 0.28 | + | + | |||||
| 4 | ТНСэнВор-п | VRSBP | 129 | -5.84% | 0 | 18:48:57 | -5.4% | -4.6% | -14.0% | -22.8% | 25.16 | 0.28 | + | + | |||||
| 5 | ТНСэнРст | RTSB | 2.31 | -3.35% | 0 | 18:36:24 | -5.3% | -6.7% | -35.9% | -35.5% | 20.00 | 0.22 | + | + | |||||
| 6 | ТНСэнРст-п | RTSBP | 1.32 | -5.58% | 0 | 18:46:15 | -5.8% | -5.2% | -1.6% | -22.4% | 20.00 | 0.22 | + | + | |||||
| 7 | ТНСэнНН ао | NNSB | 3480 | -4.92% | 0 | 18:45:28 | -10.8% | -6.2% | -24.2% | -30.7% | 14.93 | 0.17 | + | + | |||||
| 8 | ТНСэнНН ап | NNSBP | 1218 | -1.93% | 0 | 18:49:44 | -3.8% | -7.9% | -21.3% | -20.0% | 14.93 | 0.17 | + | + | |||||
| 9 | ТНСэнЯр | YRSB | 708 | -6.84% | 1 | 18:39:16 | -11.3% | -10.4% | -34.1% | -26.9% | 13.02 | 0.15 | + | + | |||||
| 10 | ТНСэнЯр-п | YRSBP | 195 | -5.57% | 1 | 18:39:03 | -11.2% | +8.9% | -23.8% | -22.0% | 13.02 | 0.15 | + | + | |||||
| 11 | СамарЭн-ао | SAGO | 2.87 | -0.69% | 0 | 18:45:09 | -0.5% | +3.1% | -4.7% | -9.3% | 11.67 | 0.13 | + | + | |||||
| 12 | СамарЭн-ап | SAGOP | 2.905 | +0.52% | 1 | 18:01:25 | -0.7% | +7.0% | -3.2% | -13.9% | 11.67 | 0.13 | + | + | |||||
| 13 | ПермьЭнСб | PMSB | 233 | -1.56% | 6 | 18:45:17 | -2.2% | -1.5% | +27.4% | +20.7% | 11.20 | 0.13 | + | + | |||||
| 14 | ПермьЭнС-п | PMSBP | 243 | -3.95% | 3 | 18:45:21 | -4.5% | -11.1% | +24.5% | +22.0% | 11.20 | 0.13 | + | + | |||||
| 15 | ЛЭСК ао | LPSB | 66.9 | -1.18% | 7 | 18:45:16 | -5.4% | -5.3% | +135.1% | +110.0% | 10.40 | 0.12 | + | + | |||||
| 16 | Красэсб ао | KRSB | 13.14 | -0.45% | 0 | 18:30:49 | +1.7% | +5.3% | -20.4% | -20.5% | 10.06 | 0.11 | + | + | |||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Красэсб ап | KRSBP | 13.18 | +0.92% | 1 | 18:33:39 | +2.3% | +0.9% | -19.8% | -22.3% | 10.06 | 0.11 | + | + | |||||
| 18 | ТНСэКубань | KBSB | 387 | -4.91% | 1 | 18:48:25 | -7.6% | -3.0% | -19.4% | -11.5% | 6.92 | 0.08 | + | + | |||||
| 19 | ТНСэнМарЭл | MISB | 46.4 | -6.26% | 0 | 18:39:52 | -7.2% | -3.3% | -28.7% | -35.4% | 6.14 | 0.07 | + | + | |||||
| 20 | ТНСэМаЭл-п | MISBP | 45.7 | -3.59% | 0 | 18:28:17 | -4.6% | -6.7% | -17.4% | -23.8% | 6.14 | 0.07 | + | + | |||||
| 21 | РязЭнСб | RZSB | 27.38 | -1.72% | 0 | 18:27:13 | -1.3% | -4.7% | -12.8% | -21.4% | 5.67 | 0.06 | + | + | |||||
| 22 | ВолгЭнСб | VGSB | 10.76 | -3.76% | 1 | 18:45:05 | -7.1% | -2.7% | -26.0% | -35.6% | 4.15 | 0.05 | + | + | |||||
| 23 | ВолгЭнСб-п | VGSBP | 8.84 | -2.64% | 0 | 17:44:35 | -4.7% | -3.9% | -14.0% | -19.0% | 4.15 | 0.05 | + | + | |||||
| 24 | СтаврЭнСб | STSB | 3.15 | -2.02% | 1 | 18:45:19 | +1.6% | +3.8% | +49.3% | +34.0% | 3.64 | 0.04 | + | + | |||||
| 25 | СтаврЭнСбп | STSBP | 3.545 | 0% | 1 | 18:23:40 | +3.7% | +11.3% | +45.5% | +59.0% | 3.64 | 0.04 | + | + | |||||
| 26 | СаратЭн-ао | SARE | 0.388 | -4.9% | 0 | 18:08:29 | -6.7% | -3.5% | -25.1% | -26.2% | 2.23 | 0.03 | + | + | |||||
| 27 | СаратЭн-ап | SAREP | 0.2285 | -2.56% | 0 | 18:45:11 | -4.0% | -10.6% | -18.5% | -34.7% | 2.23 | 0.03 | + | + | |||||
| 28 | ТамбЭнСб | TASB | 1.314 | -3.1% | 1 | 18:37:48 | -8.4% | -4.6% | -23.4% | -27.4% | 2.16 | 0.02 | + | + | |||||
| 29 | ТамбЭнСб-п | TASBP | 0.718 | -6.27% | 0 | 18:20:01 | -11.6% | -3.5% | -23.6% | -28.2% | 2.16 | 0.02 | + | + | |||||
| 30 | КалужскСК | KLSB | 19.93 | -7.35% | 7 | 18:48:49 | -7.5% | -10.8% | -32.9% | -34.7% | 1.82 | 0.02 | + | + | |||||
| 31 | АстрЭнСб | ASSB | 1.61 | -3.59% | 0 | 18:45:25 | -11.5% | -7.5% | -38.9% | -53.7% | 1.25 | 0.01 | + | + | |||||
| 32 | МордЭнСб | MRSB | 0.804 | -0.99% | 3 | 18:38:37 | -1.5% | +8.8% | +2.7% | -19.5% | 1.08 | 0.01 | + | + | |||||