Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ДЭК ао | DVEC | 2.909 | -0.72% | 4.13 | 18:39:50 | -3.3% | -2.2% | -9.0% | +80.7% | 50.10 | 0.56 | +166% | +32 | + | + | |||
| 2 | ТНСэнрг ао | TNSE | 3010 | -1.47% | 0.85 | 18:39:50 | -2.7% | -0.5% | -10.5% | +63.1% | 41.14 | 0.46 | -35% | -14 | + | + | |||
| 3 | ТНСэнРст | RTSB | 3.93 | -1.87% | 0.53 | 18:45:19 | -4.5% | -14.0% | +9.0% | +110.2% | 33.89 | 0.38 | -60% | -31 | + | + | |||
| 4 | ТНСэнРст-п | RTSBP | 2.1 | -1.41% | 0.61 | 18:45:16 | -2.3% | -0.8% | +56.5% | +76.5% | 33.89 | 0.38 | -20% | -14 | + | + | |||
| 5 | ТНСэнВорон | VRSB | 543 | +0.18% | 20.01 | 18:38:36 | +1.7% | -2.7% | +6.2% | +53.7% | 33.32 | 0.37 | +772% | +63 | + | + | |||
| 6 | ТНСэнВор-п | VRSBP | 151.2 | -1.05% | 0.44 | 18:45:29 | -5.3% | -13.6% | +0.8% | +48.5% | 33.32 | 0.37 | +63% | +8 | + | + | |||
| 7 | ТНСэнНН ао | NNSB | 4780 | +2.58% | 2.43 | 18:35:32 | +2.1% | +6.0% | +4.1% | +52.5% | 20.35 | 0.23 | +220% | +25 | + | + | |||
| 8 | ТНСэнНН ап | NNSBP | 1520 | +1.33% | 0.11 | 18:31:44 | -2.2% | -0.8% | -1.8% | +37.6% | 20.35 | 0.23 | -49% | -15 | + | + | |||
| 9 | ТНСэнЯр | YRSB | 890 | +1.6% | 0.25 | 16:12:58 | -3.5% | -16.0% | -17.1% | +95.2% | 16.30 | 0.18 | -30% | -14 | + | + | |||
| 10 | ТНСэнЯр-п | YRSBP | 230.5 | +1.77% | 0.41 | 17:56:46 | -0.4% | -7.1% | -10.0% | +36.8% | 16.30 | 0.18 | +549% | +34 | + | + | |||
| 11 | СамарЭн-ао | SAGO | 3.27 | 0% | 0.39 | 18:35:10 | +0.2% | -12.1% | +8.6% | +14.9% | 13.34 | 0.15 | -66% | -35 | + | + | |||
| 12 | СамарЭн-ап | SAGOP | 3.395 | -2.3% | 0.56 | 18:10:53 | -0.1% | -10.5% | +13.2% | +18.6% | 13.34 | 0.15 | +22% | +3 | + | + | |||
| 13 | Красэсб ао | KRSB | 15.3 | +1.59% | 0.63 | 18:37:20 | +0.4% | -9.7% | -7.3% | +5.2% | 11.68 | 0.13 | +368% | +35 | + | + | |||
| 14 | Красэсб ап | KRSBP | 15.16 | -0.13% | 0.37 | 18:34:58 | -3.4% | -10.5% | -7.8% | +3.6% | 11.68 | 0.13 | -20% | -11 | + | + | |||
| 15 | ЛЭСК ао | LPSB | 68.65 | -2.07% | 4.07 | 18:45:30 | -7.9% | -31.9% | +141.3% | +216.4% | 10.68 | 0.12 | -25% | -10 | + | + | |||
| 16 | ПермьЭнСб | PMSB | 213.6 | +0.56% | 14.77 | 18:45:23 | +4.4% | -8.7% | +16.8% | +33.5% | 10.23 | 0.11 | +86% | +20 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ПермьЭнС-п | PMSBP | 220 | +0.92% | 2.21 | 18:45:29 | +3.7% | -9.5% | +12.7% | +24.0% | 10.23 | 0.11 | -27% | -8 | + | + | |||
| 18 | ТНСэКубань | KBSB | 476 | -0.31% | 0.49 | 18:45:06 | -0.6% | -4.1% | -0.8% | +68.2% | 8.51 | 0.10 | +310% | +31 | + | + | |||
| 19 | ТНСэнМарЭл | MISB | 63 | +0.8% | 0.07 | 18:39:27 | -0.3% | -7.9% | -3.2% | +60.3% | 8.33 | 0.09 | -54% | -14 | + | + | |||
| 20 | ТНСэМаЭл-п | MISBP | 61 | -0.33% | 0.27 | 14:36:43 | -3.0% | -10.2% | +10.3% | +39.6% | 8.33 | 0.09 | -69% | -40 | + | + | |||
| 21 | РязЭнСб | RZSB | 34.26 | -0.58% | 0.47 | 18:21:41 | +6.3% | -19.0% | +9.1% | -0.5% | 7.09 | 0.08 | +6% | -1 | + | + | |||
| 22 | ВолгЭнСб | VGSB | 15.66 | -1.01% | 0.09 | 18:22:56 | -4.3% | -7.8% | +7.7% | +107.1% | 5.74 | 0.06 | -60% | -21 | + | + | |||
| 23 | ВолгЭнСб-п | VGSBP | 9.16 | -1.72% | 0.22 | 18:45:13 | -7.8% | -12.4% | -10.9% | +60.3% | 5.74 | 0.06 | -88% | -59 | + | + | |||
| 24 | ТамбЭнСб | TASB | 2.154 | -0.19% | 0.41 | 18:45:14 | -0.4% | +7.9% | +25.5% | +49.2% | 3.53 | 0.04 | -29% | -13 | + | + | |||
| 25 | ТамбЭнСб-п | TASBP | 1.118 | -0.71% | 0.12 | 18:39:50 | -0.4% | -2.4% | +18.9% | +45.4% | 3.53 | 0.04 | -83% | -43 | + | + | |||
| 26 | СтаврЭнСб | STSB | 3.02 | -0.66% | 4.34 | 18:39:39 | +2.0% | -5.8% | +43.1% | +45.1% | 3.38 | 0.04 | +668% | +63 | + | + | |||
| 27 | СтаврЭнСбп | STSBP | 3.014 | +0.13% | 4.81 | 18:37:34 | +3.2% | -0.2% | +23.7% | +42.9% | 3.38 | 0.04 | +564% | +57 | + | + | |||
| 28 | СаратЭн-ао | SARE | 0.585 | +0.52% | 0.14 | 18:20:39 | -1.3% | +3.4% | +12.9% | +116.2% | 3.28 | 0.04 | -80% | -39 | + | + | |||
| 29 | СаратЭн-ап | SAREP | 0.2905 | -2.35% | 0.14 | 18:36:28 | -2.8% | -10.1% | +3.6% | +18.7% | 3.28 | 0.04 | +90% | +10 | + | + | |||
| 30 | КалужскСК | KLSB | 26.85 | +0.15% | 5.38 | 18:45:04 | +0.3% | -4.3% | -9.6% | +31.9% | 2.46 | 0.03 | +49% | +13 | + | + | |||
| 31 | АстрЭнСб | ASSB | 2.45 | +0.41% | 0.11 | 18:35:28 | +0.2% | -7.2% | -7.0% | +82.8% | 1.90 | 0.02 | -91% | -63 | + | + | |||
| 32 | МордЭнСб | MRSB | 0.841 | -2.77% | 0.27 | 18:45:21 | -4.5% | -7.1% | +7.4% | +40.2% | 1.13 | 0.01 | +69% | +6 | + | + | |||