Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | АстрЭнСб | ASSB | 1.615 | +0.31% | 0 | 11:24:37 | -11.3% | -7.2% | -38.7% | -53.6% | 1.25 | 0.01 | -3% | +1 | + | + | |||
| 2 | ВолгЭнСб | VGSB | 10.64 | -1.12% | 0 | 11:11:05 | -8.1% | -3.8% | -26.8% | -36.3% | 4.12 | 0.05 | -32% | -16 | + | + | |||
| 3 | ВолгЭнСб-п | VGSBP | 8.94 | +1.13% | 0 | 10:15:30 | -3.7% | -2.8% | -13.0% | -18.1% | 4.12 | 0.05 | -27% | -6 | + | + | |||
| 4 | ДЭК ао | DVEC | 2.195 | -0.5% | 1 | 11:21:18 | -7.7% | -11.5% | -31.4% | -34.9% | 38.06 | 0.43 | +190% | +32 | + | + | |||
| 5 | КалужскСК | KLSB | 19.9 | -0.15% | 1 | 11:28:34 | -7.6% | -10.9% | -33.0% | -34.8% | 1.85 | 0.02 | +15% | +4 | + | + | |||
| 6 | Красэсб ао | KRSB | 13.14 | 0% | 1 | 11:11:55 | +1.7% | +5.3% | -20.4% | -20.5% | 10.06 | 0.11 | +166% | +28 | + | + | |||
| 7 | Красэсб ап | KRSBP | 13.26 | +0.61% | 0 | 11:15:49 | +3.0% | +1.5% | -19.3% | -21.8% | 10.06 | 0.11 | +490% | +42 | + | + | |||
| 8 | ЛЭСК ао | LPSB | 67.5 | +0.9% | 1 | 11:28:32 | -4.6% | -4.5% | +137.3% | +111.9% | 10.48 | 0.12 | -54% | -20 | + | + | |||
| 9 | МордЭнСб | MRSB | 0.796 | -1% | 1 | 11:17:18 | -2.5% | +7.7% | +1.7% | -20.3% | 1.07 | 0.01 | +247% | +36 | + | + | |||
| 10 | ПермьЭнС-п | PMSBP | 238.4 | -1.89% | 1 | 11:26:13 | -6.3% | -12.8% | +22.1% | +19.7% | 11.12 | 0.12 | +53% | +15 | + | + | |||
| 11 | ПермьЭнСб | PMSB | 234.3 | +0.56% | 1 | 11:27:49 | -1.6% | -1.0% | +28.1% | +21.3% | 11.12 | 0.12 | -33% | -8 | + | + | |||
| 12 | РязЭнСб | RZSB | 28 | +2.26% | 0 | 11:24:35 | +0.9% | -2.5% | -10.8% | -19.6% | 5.78 | 0.06 | +1% | + | + | ||||
| 13 | СамарЭн-ао | SAGO | 2.915 | +1.57% | 0 | 11:21:24 | +1.0% | +4.7% | -3.2% | -7.9% | 11.82 | 0.13 | +119% | +27 | + | + | |||
| 14 | СамарЭн-ап | SAGOP | 2.89 | -0.52% | 0 | 11:03:33 | -1.2% | +6.4% | -3.7% | -14.4% | 11.82 | 0.13 | +50% | -2 | + | + | |||
| 15 | СаратЭн-ао | SARE | 0.391 | +0.77% | 0 | 10:54:13 | -6.0% | -2.7% | -24.5% | -25.7% | 2.24 | 0.03 | -92% | -41 | + | + | |||
| 16 | СаратЭн-ап | SAREP | 0.229 | +0.22% | 0 | 11:28:07 | -3.8% | -10.4% | -18.4% | -34.6% | 2.24 | 0.03 | +67% | +6 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | СтаврЭнСб | STSB | 3.165 | +0.48% | 1 | 11:27:59 | +2.1% | +4.3% | +50.0% | +34.7% | 3.67 | 0.04 | +58% | +9 | + | + | |||
| 18 | СтаврЭнСбп | STSBP | 3.48 | -1.83% | 1 | 11:28:15 | +1.8% | +9.3% | +42.9% | +56.1% | 3.67 | 0.04 | +117% | +21 | + | + | |||
| 19 | ТамбЭнСб | TASB | 1.284 | -2.28% | 0 | 11:07:44 | -10.5% | -6.8% | -25.2% | -29.1% | 2.15 | 0.02 | -89% | -44 | + | + | |||
| 20 | ТамбЭнСб-п | TASBP | 0.718 | 0% | 0 | 11:17:36 | -11.6% | -3.5% | -23.6% | -28.2% | 2.15 | 0.02 | -53% | -12 | + | + | |||
| 21 | ТНСэКубань | KBSB | 387 | 0% | 0 | 11:28:28 | -7.6% | -3.0% | -19.4% | -11.5% | 6.92 | 0.08 | -82% | -50 | + | + | |||
| 22 | ТНСэМаЭл-п | MISBP | 44.7 | -2.19% | 0 | 11:28:39 | -6.7% | -8.8% | -19.2% | -25.5% | 6.00 | 0.07 | +83% | +22 | + | + | |||
| 23 | ТНСэнВор-п | VRSBP | 125.8 | -2.48% | 0 | 11:26:01 | -7.8% | -7.0% | -16.1% | -24.7% | 24.86 | 0.28 | +3237% | +56 | + | + | |||
| 24 | ТНСэнВорон | VRSB | 403 | -0.49% | 1 | 11:25:51 | -7.9% | -12.9% | -21.2% | -15.6% | 24.86 | 0.28 | -81% | -43 | + | + | |||
| 25 | ТНСэнМарЭл | MISB | 45.3 | -2.37% | 1 | 11:21:21 | -9.4% | -5.6% | -30.4% | -36.9% | 6.00 | 0.07 | +13189% | +101 | + | + | |||
| 26 | ТНСэнНН ао | NNSB | 3480 | 0% | 0 | 11:02:41 | -10.8% | -6.2% | -24.2% | -30.7% | 15.19 | 0.17 | +151% | +26 | + | + | |||
| 27 | ТНСэнНН ап | NNSBP | 1200 | -1.48% | 0 | 10:08:25 | -5.2% | -9.2% | -22.5% | -21.2% | 15.19 | 0.17 | -89% | -32 | + | + | |||
| 28 | ТНСэнрг ао | TNSE | 2100 | -4.11% | 1 | 11:28:11 | -8.7% | +3.7% | -37.6% | -39.9% | 29.39 | 0.33 | +21% | +7 | + | + | |||
| 29 | ТНСэнРст | RTSB | 2.235 | -3.25% | 0 | 11:24:05 | -8.4% | -9.7% | -38.0% | -37.6% | 19.84 | 0.22 | +4% | +4 | + | + | |||
| 30 | ТНСэнРст-п | RTSBP | 1.324 | +0.3% | 0 | 11:17:35 | -5.6% | -4.9% | -1.3% | -22.2% | 19.84 | 0.22 | +304% | +33 | + | + | |||
| 31 | ТНСэнЯр | YRSB | 726 | +2.54% | 0 | 11:15:14 | -9.0% | -8.1% | -32.4% | -25.0% | 13.32 | 0.15 | -49% | -17 | + | + | |||
| 32 | ТНСэнЯр-п | YRSBP | 193 | -1.03% | 0 | 11:15:58 | -12.1% | +7.8% | -24.6% | -22.8% | 13.32 | 0.15 | -49% | -27 | + | + | |||