Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ДЭК ао | DVEC | 2.195 | -0.5% | 1 | 11:17:50 | -7.7% | -11.5% | -31.4% | -34.9% | 37.89 | 0.43 | +195% | +33 | + | + | |||
| 2 | КалужскСК | KLSB | 19.86 | -0.35% | 1 | 11:17:46 | -7.8% | -11.1% | -33.1% | -34.9% | 1.83 | 0.02 | +40% | +10 | + | + | |||
| 3 | ТНСэнРст | RTSB | 2.245 | -2.81% | 0 | 11:17:36 | -8.0% | -9.3% | -37.7% | -37.3% | 19.60 | 0.22 | +0% | +8 | + | + | |||
| 4 | ТамбЭнСб-п | TASBP | 0.718 | 0% | 0 | 11:17:36 | -11.6% | -3.5% | -23.6% | -28.2% | 2.15 | 0.02 | -53% | -15 | + | + | |||
| 5 | ТНСэнРст-п | RTSBP | 1.324 | +0.3% | 0 | 11:17:35 | -5.6% | -4.9% | -1.3% | -22.2% | 19.60 | 0.22 | +304% | +36 | + | + | |||
| 6 | ТНСэнрг ао | TNSE | 2125 | -2.97% | 1 | 11:17:35 | -7.6% | +4.9% | -36.8% | -39.2% | 28.98 | 0.33 | +31% | +6 | + | + | |||
| 7 | РязЭнСб | RZSB | 27.6 | +0.8% | 0 | 11:17:23 | -0.5% | -3.9% | -12.1% | -20.7% | 5.79 | 0.07 | -34% | -13 | + | + | |||
| 8 | ПермьЭнСб | PMSB | 235.2 | +0.94% | 1 | 11:17:20 | -1.3% | -0.6% | +28.6% | +21.8% | 11.19 | 0.13 | -31% | -7 | + | + | |||
| 9 | МордЭнСб | MRSB | 0.796 | -1% | 1 | 11:17:18 | -2.5% | +7.7% | +1.7% | -20.3% | 1.07 | 0.01 | +247% | +38 | + | + | |||
| 10 | ТНСэнМарЭл | MISB | 45.1 | -2.8% | 1 | 11:17:17 | -9.8% | -6.0% | -30.7% | -37.2% | 6.00 | 0.07 | +12730% | +102 | + | + | |||
| 11 | ТНСэнВорон | VRSB | 398.5 | -1.6% | 1 | 11:16:46 | -8.9% | -13.8% | -22.1% | -16.5% | 24.84 | 0.28 | -81% | -39 | + | + | |||
| 12 | СтаврЭнСбп | STSBP | 3.52 | -0.71% | 1 | 11:16:11 | +2.9% | +10.6% | +44.5% | +57.8% | 3.64 | 0.04 | +85% | +18 | + | + | |||
| 13 | ТНСэнЯр-п | YRSBP | 193 | -1.03% | 0 | 11:15:58 | -12.1% | +7.8% | -24.6% | -22.8% | 13.32 | 0.15 | -49% | -21 | + | + | |||
| 14 | Красэсб ап | KRSBP | 13.26 | +0.61% | 0 | 11:15:49 | +3.0% | +1.5% | -19.3% | -21.8% | 10.06 | 0.11 | +519% | +46 | + | + | |||
| 15 | СаратЭн-ап | SAREP | 0.2265 | -0.88% | 0 | 11:15:17 | -4.8% | -11.4% | -19.3% | -35.3% | 2.24 | 0.03 | +49% | +4 | + | + | |||
| 16 | ТНСэнЯр | YRSB | 726 | +2.54% | 0 | 11:15:14 | -9.0% | -8.1% | -32.4% | -25.0% | 13.32 | 0.15 | -49% | -16 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ЛЭСК ао | LPSB | 66.9 | 0% | 1 | 11:15:04 | -5.4% | -5.3% | +135.1% | +110.0% | 10.41 | 0.12 | -59% | -22 | + | + | |||
| 18 | АстрЭнСб | ASSB | 1.615 | +0.31% | 0 | 11:13:39 | -11.3% | -7.2% | -38.7% | -53.6% | 1.25 | 0.01 | +8% | +6 | + | + | |||
| 19 | ТНСэнВор-п | VRSBP | 124.8 | -3.26% | 0 | 11:13:06 | -8.5% | -7.7% | -16.8% | -25.3% | 24.84 | 0.28 | +2867% | +54 | + | + | |||
| 20 | СтаврЭнСб | STSB | 3.16 | +0.32% | 0 | 11:13:03 | +1.9% | +4.1% | +49.8% | +34.5% | 3.64 | 0.04 | +62% | +9 | + | + | |||
| 21 | Красэсб ао | KRSB | 13.14 | 0% | 1 | 11:11:55 | +1.7% | +5.3% | -20.4% | -20.5% | 10.06 | 0.11 | +166% | +29 | + | + | |||
| 22 | ВолгЭнСб | VGSB | 10.64 | -1.12% | 0 | 11:11:05 | -8.1% | -3.8% | -26.8% | -36.3% | 4.12 | 0.05 | -32% | -12 | + | + | |||
| 23 | ТамбЭнСб | TASB | 1.284 | -2.28% | 0 | 11:07:44 | -10.5% | -6.8% | -25.2% | -29.1% | 2.15 | 0.02 | -43% | -11 | + | + | |||
| 24 | ПермьЭнС-п | PMSBP | 243 | 0% | 1 | 11:07:40 | -4.5% | -11.1% | +24.5% | +22.0% | 11.19 | 0.13 | +63% | +14 | + | + | |||
| 25 | ТНСэМаЭл-п | MISBP | 45 | -1.53% | 0 | 11:05:48 | -6.1% | -8.2% | -18.6% | -25.0% | 6.00 | 0.07 | +108% | +31 | + | + | |||
| 26 | СамарЭн-ап | SAGOP | 2.89 | -0.52% | 0 | 11:03:33 | -1.2% | +6.4% | -3.7% | -14.4% | 11.82 | 0.13 | +50% | -3 | + | + | |||
| 27 | СамарЭн-ао | SAGO | 2.905 | +1.22% | 0 | 11:03:06 | +0.7% | +4.3% | -3.5% | -8.2% | 11.82 | 0.13 | +728% | +52 | + | + | |||
| 28 | ТНСэнНН ао | NNSB | 3480 | 0% | 0 | 11:02:41 | -10.8% | -6.2% | -24.2% | -30.7% | 14.92 | 0.17 | +151% | +27 | + | + | |||
| 29 | СаратЭн-ао | SARE | 0.391 | +0.77% | 0 | 10:54:13 | -6.0% | -2.7% | -24.5% | -25.7% | 2.24 | 0.03 | -90% | -38 | + | + | |||
| 30 | ТНСэКубань | KBSB | 387 | 0% | 0 | 10:50:23 | -7.6% | -3.0% | -19.4% | -11.5% | 6.92 | 0.08 | -84% | -52 | + | + | |||
| 31 | ВолгЭнСб-п | VGSBP | 8.94 | +1.13% | 0 | 10:15:30 | -3.7% | -2.8% | -13.0% | -18.1% | 4.12 | 0.05 | -27% | -6 | + | + | |||
| 32 | ТНСэнНН ап | NNSBP | 1200 | -1.48% | 0 | 10:08:25 | -5.2% | -9.2% | -22.5% | -21.2% | 14.92 | 0.17 | -89% | -36 | + | + | |||