Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТамбЭнСб | TASB | 2.186 | +1.49% | 0.67 | 18:45:11 | +1.2% | +18.3% | +27.4% | +51.4% | 3.58 | 0.04 | +167% | +20 | + | + | |||
| 2 | ТНСэнНН ао | NNSB | 4800 | +0.42% | 0.52 | 18:36:53 | +1.3% | +11.9% | +4.6% | +53.1% | 20.41 | 0.23 | -78% | -52 | + | + | |||
| 3 | СаратЭн-ао | SARE | 0.571 | -2.39% | 0.96 | 18:39:50 | -1.4% | +7.7% | +10.2% | +111.0% | 3.21 | 0.04 | +590% | +46 | + | + | |||
| 4 | ТамбЭнСб-п | TASBP | 1.118 | 0% | 0.08 | 16:32:41 | -0.5% | +5.9% | +18.9% | +45.4% | 3.58 | 0.04 | -30% | -13 | + | + | |||
| 5 | ТНСэнВорон | VRSB | 544.5 | +0.28% | 2.47 | 18:45:07 | +2.9% | +5.6% | +6.5% | +54.1% | 33.39 | 0.38 | -88% | -64 | + | + | |||
| 6 | СтаврЭнСбп | STSBP | 3.03 | +0.53% | 1.82 | 18:45:26 | +1.5% | +4.9% | +24.4% | +43.6% | 3.38 | 0.04 | -62% | -39 | + | + | |||
| 7 | ВолгЭнСб | VGSB | 15.98 | +2.04% | 0.24 | 18:12:51 | +1.1% | +4.0% | +9.9% | +111.4% | 5.85 | 0.07 | +153% | +10 | + | + | |||
| 8 | ТНСэнМарЭл | MISB | 64.5 | +2.38% | 0.61 | 18:13:34 | +1.1% | +2.2% | -0.9% | +64.1% | 8.50 | 0.10 | +1279% | +41 | + | + | |||
| 9 | ДЭК ао | DVEC | 2.892 | -0.58% | 2.20 | 18:45:04 | +0.1% | +1.5% | -9.6% | +79.6% | 49.81 | 0.56 | -47% | -29 | + | + | |||
| 10 | ТНСэнРст-п | RTSBP | 2.034 | -3.14% | 1.20 | 18:45:00 | -1.7% | +1.1% | +51.6% | +70.9% | 33.42 | 0.38 | +207% | +31 | + | + | |||
| 11 | СтаврЭнСб | STSB | 3.005 | -0.5% | 1.81 | 18:45:14 | -0.8% | +1.0% | +42.4% | +44.4% | 3.38 | 0.04 | -51% | -30 | + | + | |||
| 12 | ТНСэнНН ап | NNSBP | 1506 | -0.92% | 0.13 | 17:31:01 | +0.9% | +0.4% | -2.7% | +36.3% | 20.41 | 0.23 | +23% | + | + | ||||
| 13 | КалужскСК | KLSB | 26.9 | +0.19% | 0.99 | 18:45:23 | +2.3% | +0.1% | -9.4% | +32.1% | 2.46 | 0.03 | -81% | -54 | + | + | |||
| 14 | ТНСэнрг ао | TNSE | 2960 | -1.66% | 0.93 | 18:06:14 | -1.0% | -0.2% | -12.0% | +60.4% | 40.46 | 0.45 | +18% | +2 | + | + | |||
| 15 | ТНСэнЯр-п | YRSBP | 234 | +1.52% | 0.06 | 16:41:47 | +5.4% | -2.5% | -8.6% | +38.9% | 16.96 | 0.19 | -86% | -41 | + | + | |||
| 16 | СаратЭн-ап | SAREP | 0.292 | +0.52% | 0.09 | 16:26:51 | +0.5% | -3.0% | +4.1% | +19.3% | 3.21 | 0.04 | -17% | -9 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ТНСэнРст | RTSB | 3.88 | -1.27% | 1.62 | 18:35:25 | -2.6% | -3.8% | +7.6% | +107.5% | 33.42 | 0.38 | +761% | +50 | + | + | |||
| 18 | ТНСэКубань | KBSB | 475 | -0.21% | 0.40 | 18:45:19 | +1.1% | -4.6% | -1.0% | +67.8% | 8.49 | 0.10 | -17% | -10 | + | + | |||
| 19 | АстрЭнСб | ASSB | 2.435 | -0.61% | 0.73 | 18:45:24 | -0.4% | -4.7% | -7.6% | +81.7% | 1.88 | 0.02 | +711% | +44 | + | + | |||
| 20 | ТНСэнЯр | YRSB | 928 | +4.27% | 0.26 | 17:38:52 | +4.7% | -4.7% | -13.6% | +103.5% | 16.96 | 0.19 | +4% | -2 | + | + | |||
| 21 | МордЭнСб | MRSB | 0.868 | +3.21% | 0.87 | 17:17:02 | +0.5% | -6.7% | +10.9% | +44.7% | 1.17 | 0.01 | +459% | +39 | + | + | |||
| 22 | Красэсб ао | KRSB | 15.3 | 0% | 0.49 | 18:19:40 | +1.5% | -6.9% | -7.3% | +5.2% | 11.69 | 0.13 | -22% | -13 | + | + | |||
| 23 | СамарЭн-ап | SAGOP | 3.435 | +1.18% | 0.26 | 16:53:07 | +1.3% | -7.0% | +14.5% | +20.0% | 13.22 | 0.15 | -54% | -26 | + | + | |||
| 24 | ПермьЭнСб | PMSB | 209.1 | -2.11% | 6.34 | 18:39:50 | -0.8% | -7.1% | +14.3% | +30.7% | 10.01 | 0.11 | -57% | -35 | + | + | |||
| 25 | ПермьЭнС-п | PMSBP | 215 | -2.27% | 3.33 | 18:39:50 | -0.5% | -7.6% | +10.1% | +21.2% | 10.01 | 0.11 | +66% | +5 | + | + | |||
| 26 | ТНСэМаЭл-п | MISBP | 59.8 | -1.97% | 0.73 | 18:24:56 | -4.2% | -7.6% | +8.1% | +36.8% | 8.50 | 0.10 | +172% | +23 | + | + | |||
| 27 | СамарЭн-ао | SAGO | 3.23 | -1.22% | 0.67 | 18:34:00 | +0.8% | -8.0% | +7.3% | +13.5% | 13.22 | 0.15 | +137% | +16 | + | + | |||
| 28 | ВолгЭнСб-п | VGSBP | 9.28 | +1.31% | 0.34 | 16:25:00 | -3.9% | -8.8% | -9.7% | +62.4% | 5.85 | 0.07 | +104% | +8 | + | + | |||
| 29 | Красэсб ап | KRSBP | 15.24 | +0.53% | 0.09 | 18:38:28 | -1.4% | -9.1% | -7.3% | +4.1% | 11.69 | 0.13 | -75% | -34 | + | + | |||
| 30 | ТНСэнВор-п | VRSBP | 150.6 | -0.4% | 0.42 | 18:31:21 | -2.6% | -9.9% | +0.4% | +47.9% | 33.39 | 0.38 | -4% | -7 | + | + | |||
| 31 | РязЭнСб | RZSB | 34.44 | +0.53% | 1.09 | 18:39:17 | +2.0% | -18.0% | +9.7% | 0 | 7.13 | 0.08 | +131% | +24 | + | + | |||
| 32 | ЛЭСК ао | LPSB | 67.75 | -1.31% | 7.94 | 18:38:24 | -6.3% | -29.2% | +138.1% | +212.2% | 10.54 | 0.12 | +103% | +16 | + | + | |||