Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ПермьЭнСб | PMSB | 234.2 | +0.52% | 1 | 11:08:37 | -1.7% | -1.0% | +28.0% | +21.3% | 11.28 | 0.13 | -30% | -2 | + | + | |||
| 2 | КалужскСК | KLSB | 19.74 | -0.95% | 1 | 11:08:52 | -8.4% | -11.6% | -33.5% | -35.3% | 1.82 | 0.02 | +15% | +5 | + | + | |||
| 3 | СтаврЭнСбп | STSBP | 3.48 | -1.83% | 1 | 11:05:41 | +1.8% | +9.3% | +42.9% | +56.1% | 3.63 | 0.04 | +141% | +29 | + | + | |||
| 4 | ДЭК ао | DVEC | 2.167 | -1.77% | 1 | 11:11:53 | -8.9% | -12.6% | -32.2% | -35.7% | 37.80 | 0.42 | +121% | +23 | + | + | |||
| 5 | МордЭнСб | MRSB | 0.79 | -1.74% | 1 | 11:01:14 | -3.2% | +6.9% | +0.9% | -20.9% | 1.07 | 0.01 | +231% | +41 | + | + | |||
| 6 | ПермьЭнС-п | PMSBP | 243 | 0% | 1 | 11:07:40 | -4.5% | -11.1% | +24.5% | +22.0% | 11.28 | 0.13 | +80% | +22 | + | + | |||
| 7 | ТНСэнВорон | VRSB | 398 | -1.73% | 1 | 11:11:32 | -9.0% | -13.9% | -22.2% | -16.6% | 25.04 | 0.28 | -83% | -40 | + | + | |||
| 8 | ТНСэнМарЭл | MISB | 45.1 | -2.8% | 1 | 11:04:07 | -9.8% | -6.0% | -30.7% | -37.2% | 6.00 | 0.07 | +12639% | +104 | + | + | |||
| 9 | ЛЭСК ао | LPSB | 66.85 | -0.07% | 1 | 11:04:15 | -5.5% | -5.4% | +135.0% | +109.9% | 10.47 | 0.12 | -70% | -29 | + | + | |||
| 10 | ТНСэнрг ао | TNSE | 2110 | -3.65% | 1 | 11:10:44 | -8.3% | +4.2% | -37.3% | -39.6% | 29.05 | 0.33 | +39% | +9 | + | + | |||
| 11 | Красэсб ао | KRSB | 13.14 | 0% | 1 | 11:11:55 | +1.7% | +5.3% | -20.4% | -20.5% | 10.07 | 0.11 | +809% | +62 | + | + | |||
| 12 | СтаврЭнСб | STSB | 3.2 | +1.59% | 0 | 11:11:48 | +3.2% | +5.4% | +51.7% | +36.2% | 3.63 | 0.04 | +40% | +9 | + | + | |||
| 13 | ТНСэнЯр | YRSB | 716 | +1.13% | 0 | 10:57:07 | -10.3% | -9.4% | -33.3% | -26.0% | 13.32 | 0.15 | -51% | -15 | + | + | |||
| 14 | ТНСэМаЭл-п | MISBP | 45 | -1.53% | 0 | 11:05:48 | -6.1% | -8.2% | -18.6% | -25.0% | 6.00 | 0.07 | +108% | +30 | + | + | |||
| 15 | СамарЭн-ао | SAGO | 2.905 | +1.22% | 0 | 11:03:06 | +0.7% | +4.3% | -3.5% | -8.2% | 11.82 | 0.13 | +728% | +54 | + | + | |||
| 16 | ТНСэнРст | RTSB | 2.245 | -2.81% | 0 | 11:08:37 | -8.0% | -9.3% | -37.7% | -37.3% | 19.39 | 0.22 | -5% | +6 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Красэсб ап | KRSBP | 13.18 | 0% | 0 | 10:34:19 | +2.3% | +0.9% | -19.8% | -22.3% | 10.07 | 0.11 | +409% | +40 | + | + | |||
| 18 | ТНСэнНН ао | NNSB | 3480 | 0% | 0 | 11:02:41 | -10.8% | -6.2% | -24.2% | -30.7% | 14.92 | 0.17 | +151% | +27 | + | + | |||
| 19 | ТНСэнВор-п | VRSBP | 125 | -3.1% | 0 | 11:11:40 | -8.4% | -7.5% | -16.7% | -25.1% | 25.04 | 0.28 | +2837% | +55 | + | + | |||
| 20 | АстрЭнСб | ASSB | 1.61 | 0% | 0 | 11:11:57 | -11.5% | -7.5% | -38.9% | -53.7% | 1.25 | 0.01 | -8% | -1 | + | + | |||
| 21 | ВолгЭнСб | VGSB | 10.64 | -1.12% | 0 | 11:11:05 | -8.1% | -3.8% | -26.8% | -36.3% | 4.12 | 0.05 | -32% | -11 | + | + | |||
| 22 | ТНСэнЯр-п | YRSBP | 191 | -2.05% | 0 | 11:07:21 | -13.0% | +6.7% | -25.4% | -23.6% | 13.32 | 0.15 | -50% | -19 | + | + | |||
| 23 | ТНСэнРст-п | RTSBP | 1.33 | +0.76% | 0 | 11:08:43 | -5.1% | -4.5% | -0.9% | -21.9% | 19.39 | 0.22 | +107% | +12 | + | + | |||
| 24 | ВолгЭнСб-п | VGSBP | 8.94 | +1.13% | 0 | 10:15:30 | -3.7% | -2.8% | -13.0% | -18.1% | 4.12 | 0.05 | -27% | -6 | + | + | |||
| 25 | ТНСэКубань | KBSB | 387 | 0% | 0 | 10:50:23 | -7.6% | -3.0% | -19.4% | -11.5% | 6.90 | 0.08 | -83% | -50 | + | + | |||
| 26 | СаратЭн-ап | SAREP | 0.229 | +0.22% | 0 | 11:06:04 | -3.8% | -10.4% | -18.4% | -34.6% | 2.24 | 0.03 | +23% | +1 | + | + | |||
| 27 | РязЭнСб | RZSB | 27.46 | +0.29% | 0 | 11:02:03 | -1.0% | -4.4% | -12.5% | -21.1% | 5.79 | 0.07 | -77% | -35 | + | + | |||
| 28 | ТамбЭнСб | TASB | 1.284 | -2.28% | 0 | 11:07:44 | -10.5% | -6.8% | -25.2% | -29.1% | 2.12 | 0.02 | -43% | -11 | + | + | |||
| 29 | ТНСэнНН ап | NNSBP | 1200 | -1.48% | 0 | 10:08:25 | -5.2% | -9.2% | -22.5% | -21.2% | 14.92 | 0.17 | -88% | -36 | + | + | |||
| 30 | СамарЭн-ап | SAGOP | 2.89 | -0.52% | 0 | 11:03:33 | -1.2% | +6.4% | -3.7% | -14.4% | 11.82 | 0.13 | +50% | -3 | + | + | |||
| 31 | СаратЭн-ао | SARE | 0.391 | +0.77% | 0 | 10:54:13 | -6.0% | -2.7% | -24.5% | -25.7% | 2.24 | 0.03 | -90% | -40 | + | + | |||
| 32 | ТамбЭнСб-п | TASBP | 0.718 | 0% | 0 | 10:43:09 | -11.6% | -3.5% | -23.6% | -28.2% | 2.12 | 0.02 | -77% | -23 | + | + | |||