Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | АстрЭнСб | ASSB | 1.6 | -0.62% | 0 | 14:17:40 | -12.1% | -8.0% | -39.3% | -54.0% | 1.23 | 0.01 | -35% | -16 | + | + | |||
| 2 | ТНСэнрг ао | TNSE | 2100 | -4.11% | 1 | 14:36:30 | -8.7% | +3.7% | -37.6% | -39.9% | 28.63 | 0.32 | +41% | +11 | + | + | |||
| 3 | ТНСэнРст | RTSB | 2.195 | -4.98% | 1 | 14:27:49 | -10.0% | -11.3% | -39.1% | -38.7% | 18.89 | 0.21 | +265% | +31 | + | + | |||
| 4 | ТНСэнМарЭл | MISB | 45.3 | -2.37% | 1 | 14:09:29 | -9.4% | -5.6% | -30.4% | -36.9% | 5.99 | 0.07 | +694% | +55 | + | + | |||
| 5 | ВолгЭнСб | VGSB | 10.6 | -1.49% | 0 | 13:59:45 | -8.5% | -4.2% | -27.1% | -36.5% | 4.11 | 0.05 | -50% | -27 | + | + | |||
| 6 | ДЭК ао | DVEC | 2.15 | -2.54% | 2 | 14:38:45 | -9.6% | -13.3% | -32.8% | -36.2% | 37.00 | 0.42 | +119% | +25 | + | + | |||
| 7 | СаратЭн-ап | SAREP | 0.2285 | 0% | 0 | 14:30:55 | -4.0% | -10.6% | -18.5% | -34.7% | 2.20 | 0.02 | +95% | +6 | + | + | |||
| 8 | КалужскСК | KLSB | 20 | +0.35% | 3 | 14:40:09 | -7.1% | -10.5% | -32.7% | -34.5% | 1.80 | 0.02 | -31% | -6 | + | + | |||
| 9 | ТНСэнНН ао | NNSB | 3350 | -3.74% | 0 | 14:40:01 | -14.1% | -9.7% | -27.0% | -33.3% | 14.07 | 0.16 | +117% | +17 | + | + | |||
| 10 | ТамбЭнСб-п | TASBP | 0.7 | -2.51% | 0 | 14:37:32 | -13.8% | -5.9% | -25.5% | -30.0% | 2.10 | 0.02 | +70% | +5 | + | + | |||
| 11 | ТамбЭнСб | TASB | 1.278 | -2.74% | 0 | 14:29:32 | -10.9% | -7.3% | -25.5% | -29.4% | 2.10 | 0.02 | -13% | -9 | + | + | |||
| 12 | СаратЭн-ао | SARE | 0.383 | -1.29% | 0 | 14:39:15 | -7.9% | -4.7% | -26.1% | -27.2% | 2.20 | 0.02 | +109% | +19 | + | + | |||
| 13 | ТНСэнРст-п | RTSBP | 1.262 | -4.39% | 0 | 14:33:15 | -10.0% | -9.3% | -6.0% | -25.9% | 18.89 | 0.21 | +312% | +42 | + | + | |||
| 14 | ТНСэМаЭл-п | MISBP | 44.5 | -2.63% | 0 | 14:34:46 | -7.1% | -9.2% | -19.5% | -25.8% | 5.99 | 0.07 | +21% | +5 | + | + | |||
| 15 | ТНСэнЯр | YRSB | 718 | +1.41% | 0 | 14:37:38 | -10.0% | -9.1% | -33.1% | -25.8% | 13.17 | 0.15 | -36% | -13 | + | + | |||
| 16 | ТНСэнЯр-п | YRSBP | 191.5 | -1.79% | 0 | 14:37:43 | -12.8% | +7.0% | -25.2% | -23.4% | 13.17 | 0.15 | -66% | -36 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ТНСэнВор-п | VRSBP | 129 | 0% | 0 | 13:37:41 | -5.4% | -4.6% | -14.0% | -22.8% | 24.05 | 0.27 | -5% | -6 | + | + | |||
| 18 | Красэсб ап | KRSBP | 13.18 | 0% | 0 | 14:39:24 | +2.3% | +0.9% | -19.8% | -22.3% | 10.05 | 0.11 | -48% | -22 | + | + | |||
| 19 | РязЭнСб | RZSB | 27.64 | +0.95% | 0 | 14:38:19 | -0.4% | -3.8% | -12.0% | -20.6% | 5.72 | 0.06 | +1% | -4 | + | + | |||
| 20 | ТНСэнВорон | VRSB | 381.5 | -5.8% | 2 | 14:40:50 | -12.8% | -17.5% | -25.4% | -20.1% | 24.05 | 0.27 | -72% | -36 | + | + | |||
| 21 | ТНСэнНН ап | NNSBP | 1218 | 0% | 0 | 14:07:50 | -3.8% | -7.9% | -21.3% | -20.0% | 14.07 | 0.16 | -91% | -28 | + | + | |||
| 22 | Красэсб ао | KRSB | 13.34 | +1.52% | 1 | 14:00:15 | +3.3% | +6.9% | -19.2% | -19.2% | 10.05 | 0.11 | +154% | +24 | + | + | |||
| 23 | МордЭнСб | MRSB | 0.81 | +0.75% | 1 | 14:39:38 | -0.7% | +9.6% | +3.4% | -18.9% | 1.02 | 0.01 | +53% | +9 | + | + | |||
| 24 | ВолгЭнСб-п | VGSBP | 9.02 | +2.04% | 0 | 13:49:16 | -2.8% | -2.0% | -12.3% | -17.4% | 4.11 | 0.05 | +32% | +4 | + | + | |||
| 25 | СамарЭн-ап | SAGOP | 2.88 | -0.86% | 0 | 14:10:17 | -1.5% | +6.1% | -4.0% | -14.7% | 11.62 | 0.13 | -92% | -64 | + | + | |||
| 26 | ТНСэКубань | KBSB | 388.5 | +0.39% | 0 | 14:31:53 | -7.3% | -2.6% | -19.1% | -11.2% | 6.94 | 0.08 | -65% | -33 | + | + | |||
| 27 | СамарЭн-ао | SAGO | 2.89 | +0.7% | 0 | 14:38:43 | +0.2% | +3.8% | -4.0% | -8.7% | 11.62 | 0.13 | +58% | +5 | + | + | |||
| 28 | ПермьЭнСб | PMSB | 229.3 | -1.59% | 3 | 14:31:14 | -3.7% | -3.1% | +25.4% | +18.7% | 11.00 | 0.12 | -5% | + | + | ||||
| 29 | ПермьЭнС-п | PMSBP | 238.6 | -1.81% | 2 | 14:40:58 | -6.2% | -12.7% | +22.2% | +19.8% | 11.00 | 0.12 | -39% | -14 | + | + | |||
| 30 | СтаврЭнСб | STSB | 3.145 | -0.16% | 1 | 14:39:32 | +1.5% | +3.6% | +49.1% | +33.8% | 3.57 | 0.04 | +222% | +28 | + | + | |||
| 31 | СтаврЭнСбп | STSBP | 3.46 | -2.4% | 1 | 14:39:44 | +1.2% | +8.7% | +42.0% | +55.2% | 3.57 | 0.04 | +131% | +26 | + | + | |||
| 32 | ЛЭСК ао | LPSB | 65.2 | -2.54% | 1 | 14:40:39 | -7.8% | -7.7% | +129.2% | +104.7% | 10.04 | 0.11 | -49% | -24 | + | + | |||