A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 46011 20.08.2025 0.7 -89.1% АД 10.0% 1.8% 553.00 0.0 11:44:39 29.92 1 8.0 0.73 20.08.2025 + +
    2 ОФЗ 29010 06.12.2034 10.1 17.4% ПК 17.3% 16.8% 102.81 0.6 14:02:39 86.31 2 75.9 4.82 18.12.2024 + +
    3 ОФЗ 29009 05.05.2032 7.5 19.1% ПК 18.8% 18.4% 102.25 1.6 14:02:33 93.99 2 6.7 4.31 14.05.2025 + +
    4 ОФЗ 29008 03.10.2029 4.9 18.3% ПК 18.1% 17.8% 101.62 0.3 14:00:56 90.15 2 23.8 3.38 09.04.2025 + +
    5 ОФЗ 29007 03.03.2027 2.3 18.1% ПК 17.4% 17.4% 100.10 9.3 14:01:06 87.01 2 39.7 1.90 05.03.2025 + +
    6 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 0.0% - 99.85 152.7 14:03:01 0 4 32.7 - 25.12.2024 + +
    7 ОФЗ 29006 29.01.2025 0.2 20.3% ПК 17.0% 17.1% 99.52 77.2 14:02:53 84.72 2 54.9 0.18 29.01.2025 + +
    8 ОФЗ 29016 23.12.2026 2.1 0.0% ПК 0.0% - 99.28 38.3 14:02:29 0 4 32.7 - 25.12.2024 + +
    9 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 0.0% - 98.18 45.5 13:57:22 0 4 32.7 - 25.12.2024 + +
    10 ОФЗ 29015 18.10.2028 3.9 0.0% ПК 0.0% - 97.69 0.3 13:57:40 0 4 18.6 - 22.01.2025 + +
    11 ОФЗ 29019 18.07.2029 4.7 0.0% ПК 0.0% - 97.40 4.0 13:58:32 0 4 18.6 - 22.01.2025 + +
    12 ОФЗ 29017 25.08.2032 7.8 0.0% ПК 0.0% - 96.77 0.6 13:50:47 0 4 43.3 - 04.12.2024 + +
    13 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 0.0% - 96.56 1.5 13:03:23 0 4 32.7 - 25.12.2024 + +
    14 ОФЗ 29021 27.11.2030 6.0 0.0% ПК 0.0% - 96.56 0.5 13:54:09 0 4 43.3 - 04.12.2024 + +
    15 ОФЗ 29018 26.11.2031 7.0 0.0% ПК 0.0% - 96.06 1.0 13:16:17 0 4 43.3 - 04.12.2024 + +
    16 ОФЗ 29022 20.07.2033 8.7 0.0% ПК 0.0% - 94.81 1.1 13:44:33 0 4 15.0 - 29.01.2025 + +
    17 ОФЗ 29023 23.08.2034 9.8 0.0% ПК 0.0% - 93.84 2.5 13:55:44 0 4 43.3 - 04.12.2024 + +
    18 ОФЗ 46023 23.07.2026 1.7 19.1% АД 8.2% 8.8% 92.28 0.5 14:00:10 8.14 2 5.6 0.80 23.01.2025 + +
    19 ОФЗ 29025 12.08.2037 12.8 0.0% ПК 19.0% 20.6% 92.10 5.9 14:01:47 47.3 4 46.7 - 27.11.2024 + +
    20 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 92.06 7.1 14:01:37 0 4 15.0 - 29.01.2025 + +
    21 ОФЗ 26234 16.07.2025 0.6 21.8% - 4.5% 5.0% 90.75 329.3 14:03:08 22.44 2 16.3 0.63 15.01.2025 + +
    22 ОФЗ 46012 05.09.2029 4.8 8.7% АД 6.5% 7.3% 89.24 0.0 13:52:11 61.74 1 12.9 3.54 10.09.2025 + +
    23 ОФЗ 26229 12.11.2025 1.0 21.8% - 7.1% 8.1% 88.65 67.2 14:02:19 35.65 2 2.6 0.95 14.05.2025 + +
    24 ОФЗ 26219 16.09.2026 1.8 21.2% - 7.7% 9.5% 81.89 97.2 14:03:07 38.64 2 14.7 1.69 19.03.2025 + +
    25 ОФЗ 26226 07.10.2026 1.9 21.1% - 7.9% 9.7% 81.87 9.2 14:02:54 39.64 2 10.5 1.74 09.04.2025 + +
    26 ОФЗ 26207 03.02.2027 2.2 21.1% - 8.2% 10.2% 79.66 14.1 14:02:23 40.64 2 24.8 1.98 05.02.2025 + +
    27 ОФЗ 26245 26.09.2035 10.9 16.8% - 12.0% 15.2% 78.90 1.6 14:02:08 59.84 2 15.8 5.69 09.04.2025 + +
    28 ОФЗ 26246 12.03.2036 11.3 17.3% - 12.0% 15.6% 76.75 956.9 14:01:32 59.84 2 20.4 5.67 26.03.2025 + +
    29 ОФЗ 26244 15.03.2034 9.3 17.1% - 11.3% 14.8% 75.78 28.6 14:02:44 56.1 2 19.1 5.36 26.03.2025 + +
    30 ОФЗ 26247 11.05.2039 14.5 17.5% - 12.2% 16.2% 75.75 441.8 14:02:28 65.78 2 65.4 5.66 27.11.2024 + +
    31 ОФЗ 26248 16.05.2040 15.5 17.4% - 12.2% 16.2% 75.45 771.0 14:02:48 68.13 2 65.5 5.74 04.12.2024 + +
    32 ОФЗ 52002 02.02.2028 3.2 13.4% ИН 2.5% 3.4% 73.42 1.4 14:02:30 19.31 2 11.8 3.04 05.02.2025 + +
    33 ОФЗ 26212 19.01.2028 3.2 20.2% - 7.0% 9.8% 72.08 3.6 13:59:39 35.15 2 24.1 2.74 22.01.2025 + +
    34 ОФЗ 26242 29.08.2029 4.8 19.0% - 9.0% 12.6% 71.60 29.1 14:01:38 44.88 2 20.5 3.71 05.03.2025 + +
    35 ОФЗ 26232 06.10.2027 2.9 20.3% - 6.0% 8.4% 71.59 2.4 14:02:57 29.92 2 7.9 2.61 09.04.2025 + +
    36 ОФЗ 26241 17.11.2032 8.0 17.7% - 9.5% 14.0% 67.87 9.1 14:03:06 47.37 2 47.1 4.91 27.11.2024 + +
    37 ОФЗ 26236 17.05.2028 3.5 20.0% - 5.7% 8.5% 67.12 13.6 14:00:03 28.42 2 0.9 3.13 21.05.2025 + +
    38 ОФЗ 26237 14.03.2029 4.3 19.1% - 6.7% 10.1% 66.46 2.8 14:02:28 33.41 2 12.7 3.61 19.03.2025 + +
    39 ОФЗ 26228 10.04.2030 5.4 18.3% - 7.7% 11.5% 66.38 3.8 14:00:44 38.15 2 8.6 4.23 16.04.2025 + +
    40 ОФЗ 26224 23.05.2029 4.5 19.1% - 6.9% 10.4% 66.14 1.6 14:01:39 34.41 2 34.2 3.60 27.11.2024 + +
    41 ОФЗ 26218 17.09.2031 6.8 18.1% - 8.5% 13.0% 65.39 3.1 14:03:01 42.38 2 14.4 4.80 26.03.2025 + +
    42 ОФЗ 26243 19.05.2038 13.5 17.1% - 9.8% 15.2% 64.64 79.7 14:02:56 48.87 2 46.7 5.96 04.12.2024 + +
    43 ОФЗ 52003 17.07.2030 5.7 11.7% ИН 2.5% 3.9% 63.90 117.4 13:42:15 17.55 2 12.1 5.13 22.01.2025 + +
    44 ОФЗ 26221 23.03.2033 8.4 17.2% - 7.7% 12.7% 60.77 5.8 14:00:55 38.39 2 11.6 5.54 02.04.2025 + +
    45 ОФЗ 52004 17.03.2032 7.3 10.5% ИН 2.5% 4.1% 60.75 3.1 13:59:35 16.5 2 5.6 6.48 26.03.2025 + +
    46 ОФЗ 52005 11.05.2033 8.5 9.6% ИН 2.5% 4.1% 60.40 3.3 13:51:44 14.16 2 0.5 7.40 21.05.2025 + +
    47 ОФЗ 26239 23.07.2031 6.7 18.0% - 6.9% 11.5% 59.83 2.7 14:03:08 34.41 2 22.3 4.86 29.01.2025 + +
    48 ОФЗ 26235 12.03.2031 6.3 18.0% - 5.9% 10.3% 57.33 1.4 14:01:59 29.42 2 11.2 4.89 19.03.2025 + +
    49 ОФЗ 26225 10.05.2034 9.5 16.9% - 7.2% 12.7% 57.16 7.7 14:02:58 36.15 2 1.2 6.09 21.05.2025 + +
    50 ОФЗ 46020 06.02.2036 11.2 16.7% АД 6.9% 12.7% 54.32 0.4 13:58:36 34.41 2 19.7 6.23 12.02.2025 + +
    51 ОФЗ 26230 16.03.2039 14.4 16.5% - 7.7% 14.2% 54.18 16.2 14:02:35 38.39 2 11.6 6.79 02.04.2025 + +
    52 ОФЗ 26240 30.07.2036 11.7 16.5% - 7.0% 13.1% 53.40 693.9 14:02:12 34.9 2 19.9 6.49 12.02.2025 + +
    53 ОФЗ 26233 18.07.2035 10.7 16.4% - 6.1% 12.0% 50.92 9.1 14:02:28 30.42 2 19.7 6.50 29.01.2025 + +
    54 ОФЗ 26238 15.05.2041 16.5 16.1% - 7.1% 14.1% 50.51 89.6 14:03:02 35.4 2 33.8 6.85 04.12.2024 + +
    55 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 12:16:21 1.25 2 0.7 - 12.02.2025 + +
    56 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 11:53:21 31.91 2 10.9 - 26.03.2025 + +