A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29007 03.03.2027 1.2 0.0% ПК 21.4% 20.6% 103.69 27.8 18:39:56 106.51 2 65.0 - 04.03.2026 + +
    2 ОФЗ 29008 03.10.2029 3.8 0.0% ПК 20.6% 19.8% 104.24 40.0 18:44:16 102.92 2 43.0 - 08.04.2026 + +
    3 ОФЗ 29009 05.05.2032 6.4 0.0% ПК 19.9% 18.9% 105.38 12.0 18:42:25 99.18 2 22.3 - 13.05.2026 + +
    4 ОФЗ 29010 06.12.2034 9.0 0.0% ПК 19.1% 17.9% 106.84 28.9 18:46:09 95.44 2 3.2 - 17.06.2026 + +
    5 ОФЗ 29013 18.09.2030 4.8 0.0% ПК 16.4% 17.0% 97.00 2.6 18:45:51 41 4 40.6 - 24.12.2025 + +
    6 ОФЗ 29020 22.09.2027 1.8 0.0% ПК 16.4% 16.7% 98.51 76.3 18:44:01 41 4 40.6 - 24.12.2025 + +
    7 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 16.4% 16.6% 99.32 376.3 18:43:35 41 4 40.6 - 24.12.2025 + +
    8 ОФЗ 29014 25.03.2026 0.3 0.0% ПК 16.4% 16.5% 99.84 1 053.5 18:44:31 41 4 40.6 - 24.12.2025 + +
    9 ОФЗ 26253 06.10.2038 12.8 14.7% - 13.0% 13.9% 93.24 1 490.0 18:46:00 64.82 2 22.1 6.23 22.04.2026 + +
    10 ОФЗ 26254 03.10.2040 14.8 14.6% - 13.0% 13.9% 93.30 978.3 18:46:06 64.82 2 22.1 6.54 22.04.2026 + +
    11 ОФЗ 26248 16.05.2040 14.4 14.5% - 12.2% 13.7% 89.32 1 021.8 18:46:02 61.08 2 6.7 6.69 03.06.2026 + +
    12 ОФЗ 26247 11.05.2039 13.4 14.5% - 12.2% 13.7% 89.55 1 412.9 18:45:41 61.08 2 9.1 6.52 27.05.2026 + +
    13 ОФЗ 26250 10.06.2037 11.5 14.7% - 12.0% 13.7% 87.85 224.4 18:44:46 59.84 2 59.5 5.81 24.12.2025 + +
    14 ОФЗ 26252 12.10.2033 7.8 14.8% - 12.5% 13.6% 91.85 789.2 18:45:02 62.33 2 21.2 4.99 22.04.2026 + +
    15 ОФЗ 26246 12.03.2036 10.3 14.7% - 12.0% 13.6% 88.48 943.5 18:45:37 59.84 2 29.6 5.72 25.03.2026 + +
    16 ОФЗ 26245 26.09.2035 9.8 14.6% - 12.0% 13.5% 88.80 344.3 18:43:45 59.84 2 25.0 5.63 08.04.2026 + +
    17 ОФЗ 26243 19.05.2038 12.4 14.5% - 9.8% 13.0% 75.39 165.4 18:45:44 48.87 2 5.4 6.65 03.06.2026 + +
    18 ОФЗ 26244 15.03.2034 8.3 14.5% - 11.3% 13.0% 86.60 73.6 18:45:16 56.1 2 27.7 5.22 25.03.2026 + +
    19 ОФЗ 26249 16.06.2032 6.5 14.6% - 11.0% 12.6% 87.04 208.7 18:45:32 54.85 2 54.6 4.40 24.12.2025 + +
    20 ОФЗ 26230 16.03.2039 13.3 14.2% - 7.7% 12.1% 63.60 120.8 18:45:25 38.39 2 17.5 7.08 01.04.2026 + +
    21 ОФЗ 26238 15.05.2041 15.4 13.7% - 7.1% 11.9% 59.89 2 053.8 18:46:08 35.4 2 3.9 7.81 03.06.2026 + +
    22 ОФЗ 26241 17.11.2032 6.9 14.5% - 9.5% 11.8% 80.29 161.6 18:45:03 47.37 2 7.0 4.96 27.05.2026 + +
    23 ОФЗ 26240 30.07.2036 10.6 14.4% - 7.0% 11.2% 62.30 99.4 18:45:53 34.9 2 25.3 6.52 11.02.2026 + +
    24 ОФЗ 26251 28.08.2030 4.7 14.6% - 9.5% 11.2% 84.70 3 279.5 18:45:02 49.19 2 30.7 3.69 04.03.2026 + +
    25 ОФЗ 26225 10.05.2034 8.4 14.5% - 7.2% 10.8% 67.40 111.4 18:43:47 36.15 2 6.8 5.89 20.05.2026 + +
    26 ОФЗ 26218 17.09.2031 5.8 14.4% - 8.5% 10.7% 79.14 7.7 18:45:06 42.38 2 21.0 4.40 25.03.2026 + +
    27 ОФЗ 26221 23.03.2033 7.3 14.5% - 7.7% 10.7% 71.90 61.1 18:45:27 38.39 2 17.5 5.25 01.04.2026 + +
    28 ОФЗ 26242 29.08.2029 3.7 14.3% - 9.0% 10.4% 86.50 20.5 18:41:40 44.88 2 27.4 3.09 04.03.2026 + +
    29 ОФЗ 26233 18.07.2035 9.6 14.3% - 6.1% 10.2% 59.54 288.2 18:46:06 30.42 2 24.4 6.38 28.01.2026 + +
    30 ОФЗ 46020 06.02.2036 10.2 13.1% АД 6.9% 10.0% 68.92 2.3 18:45:58 34.41 2 25.0 6.29 11.02.2026 + +
    31 ОФЗ 26228 10.04.2030 4.3 14.2% - 7.7% 9.5% 80.70 44.6 18:35:45 38.15 2 14.5 3.62 15.04.2026 + +
    32 ОФЗ 26239 23.07.2031 5.6 14.4% - 6.9% 9.4% 73.35 327.4 18:41:30 34.41 2 27.6 4.40 28.01.2026 + +
    33 ОФЗ 26207 03.02.2027 1.1 14.1% - 8.2% 8.6% 94.52 27.7 18:45:52 40.64 2 31.0 1.06 04.02.2026 + +
    34 ОФЗ 26224 23.05.2029 3.4 14.2% - 6.9% 8.4% 81.75 13.5 18:43:17 34.41 2 5.1 3.05 27.05.2026 + +
    35 ОФЗ 26235 12.03.2031 5.2 14.3% - 5.9% 8.3% 71.20 114.5 18:45:36 29.42 2 15.7 4.34 18.03.2026 + +
    36 ОФЗ 26226 07.10.2026 0.8 14.0% - 7.9% 8.3% 95.94 290.4 18:43:41 39.64 2 16.6 0.77 08.04.2026 + +
    37 ОФЗ 46023 23.07.2026 0.6 9.2% АД 8.2% 8.2% 99.51 1.0 18:41:55 4.07 2 3.4 0.56 22.01.2026 + +
    38 ОФЗ 26237 14.03.2029 3.2 14.2% - 6.7% 8.2% 82.05 146.0 18:41:50 33.41 2 17.8 2.87 18.03.2026 + +
    39 ОФЗ 26219 16.09.2026 0.7 13.9% - 7.7% 8.1% 96.14 30.2 18:39:00 38.64 2 20.6 0.71 18.03.2026 + +
    40 ОФЗ 26212 19.01.2028 2.1 14.0% - 7.0% 8.0% 88.65 89.9 18:44:47 35.15 2 29.6 1.90 21.01.2026 + +
    41 ОФЗ 46012 05.09.2029 3.7 2.3% АД 7.7% 7.2% 106.37 0.0 18:42:25 72.69 1 20.8 2.74 09.09.2026 + +
    42 ОФЗ 26232 06.10.2027 1.8 14.1% - 6.0% 6.8% 88.19 253.3 18:44:56 29.92 2 12.5 1.70 08.04.2026 + +
    43 ОФЗ 26236 17.05.2028 2.4 14.2% - 5.7% 6.8% 84.00 98.8 18:43:28 28.42 2 5.3 2.26 20.05.2026 + +
    44 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.6% 70.29 1.9 18:24:16 15.44 2 2.9 6.63 20.05.2026 + +
    45 ОФЗ 52004 17.03.2032 6.3 8.3% ИН 2.5% 3.5% 72.75 0.9 16:19:58 17.99 2 8.9 5.68 25.03.2026 + +
    46 ОФЗ 52003 17.07.2030 4.6 8.7% ИН 2.5% 3.2% 77.75 9.2 18:44:59 19.11 2 16.0 4.26 21.01.2026 + +
    47 ОФЗ 52002 02.02.2028 2.1 10.1% ИН 2.5% 2.9% 86.29 8.6 18:26:27 21.05 2 16.0 2.05 04.02.2026 + +
    48 ОФЗ 29019 18.07.2029 3.6 0.0% ПК 0.0% - 98.02 0.8 18:46:04 0 4 27.7 - 21.01.2026 + +
    49 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.30 72.5 18:25:47 0 4 8.9 - 04.03.2026 + +
    50 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 97.10 32.2 18:36:27 0 4 24.6 - 28.01.2026 + +
    51 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.25 21.1 18:37:40 0 4 8.9 - 04.03.2026 + +
    52 ОФЗ 29024 18.04.2035 9.4 0.0% ПК 0.0% - 96.12 36.4 18:39:27 0 4 24.6 - 28.01.2026 + +
    53 ОФЗ 29025 12.08.2037 11.7 0.0% ПК 0.0% - 94.83 15.0 18:44:12 0 4 12.0 - 25.02.2026 + +
    54 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.60 1.7 18:44:10 0 4 8.5 - 04.03.2026 + +
    55 ОФЗ 29027 11.09.2036 10.8 0.0% ПК 0.0% - 95.53 61.3 18:38:21 0 4 5.3 - 11.03.2026 + +
    56 ОФЗ 29028 22.10.2039 13.9 0.0% ПК 0.0% - 94.35 3.8 17:34:47 0 4 28.1 - 22.01.2026 + +
    57 ОФЗ 29029 22.10.2041 15.9 0.0% ПК 0.0% - 94.36 4.7 18:43:10 0 4 28.1 - 22.01.2026 + +
    58 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.00 10.8 18:12:30 0 4 8.9 - 04.03.2026 + +
    59 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.30 10.5 18:35:00 0 4 27.7 - 21.01.2026 + +
    60 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 96.80 11.9 18:30:50 0 4 8.9 - 04.03.2026 + +
    61 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 18:34:44 1.25 2 0.9 - 11.02.2026 + +