A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29007 03.03.2027 1.2 0.0% ПК 21.4% 20.6% 103.69 26.2 17:38:55 106.51 2 65.0 - 04.03.2026 + +
    2 ОФЗ 29008 03.10.2029 3.8 0.0% ПК 20.6% 19.8% 104.25 39.2 17:37:31 102.92 2 43.0 - 08.04.2026 + +
    3 ОФЗ 29009 05.05.2032 6.4 0.0% ПК 19.9% 18.9% 105.38 11.5 17:39:06 99.18 2 22.3 - 13.05.2026 + +
    4 ОФЗ 29010 06.12.2034 9.0 0.0% ПК 19.1% 17.9% 106.80 27.2 17:36:56 95.44 2 3.2 - 17.06.2026 + +
    5 ОФЗ 29013 18.09.2030 4.8 0.0% ПК 16.4% 16.9% 97.08 2.4 17:33:22 41 4 40.6 - 24.12.2025 + +
    6 ОФЗ 29020 22.09.2027 1.8 0.0% ПК 16.4% 16.7% 98.51 50.2 17:33:14 41 4 40.6 - 24.12.2025 + +
    7 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 16.4% 16.6% 99.35 364.7 17:38:20 41 4 40.6 - 24.12.2025 + +
    8 ОФЗ 29014 25.03.2026 0.3 0.0% ПК 16.4% 16.5% 99.83 941.4 17:38:46 41 4 40.6 - 24.12.2025 + +
    9 ОФЗ 26253 06.10.2038 12.8 14.7% - 13.0% 13.9% 93.25 1 286.7 17:39:01 64.82 2 22.1 6.23 22.04.2026 + +
    10 ОФЗ 26254 03.10.2040 14.8 14.6% - 13.0% 13.9% 93.25 738.1 17:38:58 64.82 2 22.1 6.55 22.04.2026 + +
    11 ОФЗ 26248 16.05.2040 14.4 14.5% - 12.2% 13.7% 89.38 937.5 17:39:06 61.08 2 6.7 6.69 03.06.2026 + +
    12 ОФЗ 26247 11.05.2039 13.4 14.5% - 12.2% 13.7% 89.55 1 321.8 17:39:05 61.08 2 9.1 6.52 27.05.2026 + +
    13 ОФЗ 26250 10.06.2037 11.5 14.7% - 12.0% 13.6% 87.94 178.8 17:37:34 59.84 2 59.5 5.81 24.12.2025 + +
    14 ОФЗ 26252 12.10.2033 7.8 14.8% - 12.5% 13.6% 91.88 694.4 17:38:45 62.33 2 21.2 4.99 22.04.2026 + +
    15 ОФЗ 26246 12.03.2036 10.3 14.6% - 12.0% 13.6% 88.55 925.4 17:37:59 59.84 2 29.6 5.72 25.03.2026 + +
    16 ОФЗ 26245 26.09.2035 9.8 14.6% - 12.0% 13.5% 88.80 340.3 17:38:00 59.84 2 25.0 5.63 08.04.2026 + +
    17 ОФЗ 26243 19.05.2038 12.4 14.5% - 9.8% 13.0% 75.43 158.2 17:38:45 48.87 2 5.4 6.65 03.06.2026 + +
    18 ОФЗ 26244 15.03.2034 8.3 14.5% - 11.3% 13.0% 86.62 68.6 17:39:05 56.1 2 27.7 5.22 25.03.2026 + +
    19 ОФЗ 26249 16.06.2032 6.5 14.6% - 11.0% 12.6% 87.05 175.8 17:38:25 54.85 2 54.6 4.40 24.12.2025 + +
    20 ОФЗ 26230 16.03.2039 13.3 14.2% - 7.7% 12.1% 63.67 117.3 17:38:42 38.39 2 17.5 7.08 01.04.2026 + +
    21 ОФЗ 26238 15.05.2041 15.4 13.7% - 7.1% 11.8% 59.98 2 015.5 17:39:03 35.4 2 3.9 7.81 03.06.2026 + +
    22 ОФЗ 26241 17.11.2032 6.9 14.6% - 9.5% 11.8% 80.27 149.0 17:37:00 47.37 2 7.0 4.96 27.05.2026 + +
    23 ОФЗ 26251 28.08.2030 4.7 14.6% - 9.5% 11.2% 84.60 2 450.1 17:39:10 49.19 2 30.7 3.69 04.03.2026 + +
    24 ОФЗ 26240 30.07.2036 10.6 14.3% - 7.0% 11.2% 62.47 83.0 17:38:49 34.9 2 25.3 6.52 11.02.2026 + +
    25 ОФЗ 26225 10.05.2034 8.4 14.5% - 7.2% 10.8% 67.41 108.9 17:38:26 36.15 2 6.8 5.89 20.05.2026 + +
    26 ОФЗ 26218 17.09.2031 5.8 14.4% - 8.5% 10.7% 79.11 7.1 17:38:49 42.38 2 21.0 4.40 25.03.2026 + +
    27 ОФЗ 26221 23.03.2033 7.3 14.4% - 7.7% 10.7% 72.03 60.1 17:38:25 38.39 2 17.5 5.25 01.04.2026 + +
    28 ОФЗ 26242 29.08.2029 3.7 14.3% - 9.0% 10.4% 86.42 11.7 17:37:05 44.88 2 27.4 3.09 04.03.2026 + +
    29 ОФЗ 26233 18.07.2035 9.6 14.3% - 6.1% 10.2% 59.62 137.7 17:39:09 30.42 2 24.4 6.38 28.01.2026 + +
    30 ОФЗ 46020 06.02.2036 10.2 13.1% АД 6.9% 10.0% 68.92 2.2 17:34:14 34.41 2 25.0 6.29 11.02.2026 + +
    31 ОФЗ 26228 10.04.2030 4.3 14.2% - 7.7% 9.5% 80.80 43.5 17:37:45 38.15 2 14.5 3.62 15.04.2026 + +
    32 ОФЗ 26239 23.07.2031 5.6 14.4% - 6.9% 9.4% 73.35 322.2 17:39:04 34.41 2 27.6 4.40 28.01.2026 + +
    33 ОФЗ 26207 03.02.2027 1.1 14.0% - 8.2% 8.6% 94.59 25.6 17:38:59 40.64 2 31.0 1.06 04.02.2026 + +
    34 ОФЗ 26224 23.05.2029 3.4 14.2% - 6.9% 8.4% 81.82 12.3 17:38:52 34.41 2 5.1 3.05 27.05.2026 + +
    35 ОФЗ 26226 07.10.2026 0.8 13.9% - 7.9% 8.3% 95.98 288.3 17:38:05 39.64 2 16.6 0.77 08.04.2026 + +
    36 ОФЗ 26235 12.03.2031 5.2 14.3% - 5.9% 8.3% 71.30 8.0 17:39:09 29.42 2 15.7 4.34 18.03.2026 + +
    37 ОФЗ 46023 23.07.2026 0.6 9.2% АД 8.2% 8.2% 99.51 0.9 17:39:02 4.07 2 3.4 0.56 22.01.2026 + +
    38 ОФЗ 26237 14.03.2029 3.2 14.2% - 6.7% 8.2% 82.19 145.4 17:39:00 33.41 2 17.8 2.87 18.03.2026 + +
    39 ОФЗ 26219 16.09.2026 0.7 14.0% - 7.7% 8.1% 96.06 29.4 17:37:24 38.64 2 20.6 0.71 18.03.2026 + +
    40 ОФЗ 26212 19.01.2028 2.1 13.9% - 7.0% 7.9% 88.79 66.4 17:37:00 35.15 2 29.6 1.90 21.01.2026 + +
    41 ОФЗ 46012 05.09.2029 3.7 2.0% АД 7.7% 7.1% 107.40 0.0 14:50:40 72.69 1 20.8 2.74 09.09.2026 + +
    42 ОФЗ 26232 06.10.2027 1.8 14.0% - 6.0% 6.8% 88.30 241.5 17:37:00 29.92 2 12.5 1.70 08.04.2026 + +
    43 ОФЗ 26236 17.05.2028 2.4 14.2% - 5.7% 6.8% 84.07 92.8 17:39:03 28.42 2 5.3 2.26 20.05.2026 + +
    44 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.6% 70.27 1.8 17:38:37 15.44 2 2.9 6.63 20.05.2026 + +
    45 ОФЗ 52004 17.03.2032 6.3 8.3% ИН 2.5% 3.5% 72.75 0.9 16:19:58 17.99 2 8.9 5.68 25.03.2026 + +
    46 ОФЗ 52003 17.07.2030 4.6 8.7% ИН 2.5% 3.2% 77.70 9.0 17:16:26 19.11 2 16.0 4.26 21.01.2026 + +
    47 ОФЗ 52002 02.02.2028 2.1 10.1% ИН 2.5% 2.9% 86.29 8.4 17:11:25 21.05 2 16.0 2.05 04.02.2026 + +
    48 ОФЗ 29019 18.07.2029 3.6 0.0% ПК 0.0% - 98.05 0.7 17:36:44 0 4 27.7 - 21.01.2026 + +
    49 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.36 72.5 17:33:37 0 4 8.9 - 04.03.2026 + +
    50 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 97.10 32.2 17:30:21 0 4 24.6 - 28.01.2026 + +
    51 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.25 21.0 15:17:59 0 4 8.9 - 04.03.2026 + +
    52 ОФЗ 29024 18.04.2035 9.4 0.0% ПК 0.0% - 96.21 35.3 17:36:54 0 4 24.6 - 28.01.2026 + +
    53 ОФЗ 29025 12.08.2037 11.7 0.0% ПК 0.0% - 94.80 14.6 17:37:43 0 4 12.0 - 25.02.2026 + +
    54 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.60 1.7 17:27:11 0 4 8.5 - 04.03.2026 + +
    55 ОФЗ 29027 11.09.2036 10.8 0.0% ПК 0.0% - 95.75 50.5 17:25:48 0 4 5.3 - 11.03.2026 + +
    56 ОФЗ 29028 22.10.2039 13.9 0.0% ПК 0.0% - 94.35 3.8 17:34:47 0 4 28.1 - 22.01.2026 + +
    57 ОФЗ 29029 22.10.2041 15.9 0.0% ПК 0.0% - 94.17 4.6 17:28:48 0 4 28.1 - 22.01.2026 + +
    58 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.00 10.8 17:32:09 0 4 8.9 - 04.03.2026 + +
    59 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.39 8.2 17:33:24 0 4 27.7 - 21.01.2026 + +
    60 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 96.85 11.9 16:17:54 0 4 8.9 - 04.03.2026 + +
    61 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 11:34:36 1.25 2 0.9 - 11.02.2026 + +