A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29014 25.03.2026 0.3 0.0% ПК 16.4% 16.5% 99.84 504.2 16:49:11 41 4 40.6 - 24.12.2025 + +
    2 ОФЗ 26238 15.05.2041 15.4 13.7% - 7.1% 11.8% 60.00 1 978.8 16:49:11 35.4 2 3.9 7.81 03.06.2026 + +
    3 ОФЗ 26219 16.09.2026 0.7 14.0% - 7.7% 8.1% 96.06 24.4 16:49:10 38.64 2 20.6 0.71 18.03.2026 + +
    4 ОФЗ 26243 19.05.2038 12.4 14.5% - 9.8% 13.0% 75.48 137.8 16:49:09 48.87 2 5.4 6.65 03.06.2026 + +
    5 ОФЗ 26253 06.10.2038 12.8 14.7% - 13.0% 13.9% 93.25 1 253.1 16:49:09 64.82 2 22.1 6.23 22.04.2026 + +
    6 ОФЗ 26230 16.03.2039 13.3 14.2% - 7.7% 12.1% 63.69 115.4 16:49:09 38.39 2 17.5 7.08 01.04.2026 + +
    7 ОФЗ 26248 16.05.2040 14.4 14.5% - 12.2% 13.7% 89.41 879.9 16:49:08 61.08 2 6.7 6.69 03.06.2026 + +
    8 ОФЗ 26235 12.03.2031 5.2 14.2% - 5.9% 8.3% 71.38 7.9 16:49:07 29.42 2 15.7 4.34 18.03.2026 + +
    9 ОФЗ 26241 17.11.2032 6.9 14.6% - 9.5% 11.8% 80.26 130.6 16:49:07 47.37 2 7.0 4.96 27.05.2026 + +
    10 ОФЗ 26244 15.03.2034 8.3 14.5% - 11.3% 13.0% 86.70 66.7 16:49:03 56.1 2 27.7 5.22 25.03.2026 + +
    11 ОФЗ 26247 11.05.2039 13.4 14.5% - 12.2% 13.7% 89.54 1 292.5 16:49:03 61.08 2 9.1 6.52 27.05.2026 + +
    12 ОФЗ 26226 07.10.2026 0.8 13.8% - 7.9% 8.3% 96.05 286.4 16:48:57 39.64 2 16.6 0.77 08.04.2026 + +
    13 ОФЗ 26254 03.10.2040 14.8 14.6% - 13.0% 13.9% 93.28 688.4 16:48:55 64.82 2 22.1 6.55 22.04.2026 + +
    14 ОФЗ 26245 26.09.2035 9.8 14.6% - 12.0% 13.5% 88.80 336.8 16:48:55 59.84 2 25.0 5.63 08.04.2026 + +
    15 ОФЗ 26221 23.03.2033 7.3 14.4% - 7.7% 10.7% 72.03 51.6 16:48:53 38.39 2 17.5 5.25 01.04.2026 + +
    16 ОФЗ 29010 06.12.2034 9.0 0.0% ПК 19.1% 17.9% 106.71 26.1 16:48:51 95.44 2 3.2 - 17.06.2026 + +
    17 ОФЗ 26233 18.07.2035 9.6 14.3% - 6.1% 10.2% 59.63 114.3 16:48:48 30.42 2 24.4 6.38 28.01.2026 + +
    18 ОФЗ 26250 10.06.2037 11.5 14.7% - 12.0% 13.6% 87.94 131.3 16:48:43 59.84 2 59.5 5.81 24.12.2025 + +
    19 ОФЗ 29027 11.09.2036 10.8 0.0% ПК 0.0% - 95.75 50.1 16:48:39 0 4 5.3 - 11.03.2026 + +
    20 ОФЗ 26224 23.05.2029 3.4 14.2% - 6.9% 8.4% 81.90 12.0 16:48:38 34.41 2 5.1 3.05 27.05.2026 + +
    21 ОФЗ 26218 17.09.2031 5.8 14.4% - 8.5% 10.7% 79.18 6.8 16:48:33 42.38 2 21.0 4.40 25.03.2026 + +
    22 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 16.4% 16.6% 99.35 295.6 16:48:21 41 4 40.6 - 24.12.2025 + +
    23 ОФЗ 26242 29.08.2029 3.7 14.3% - 9.0% 10.4% 86.43 9.9 16:48:16 44.88 2 27.4 3.09 04.03.2026 + +
    24 ОФЗ 26240 30.07.2036 10.6 14.3% - 7.0% 11.2% 62.43 81.8 16:48:14 34.9 2 25.3 6.52 11.02.2026 + +
    25 ОФЗ 26207 03.02.2027 1.1 13.9% - 8.2% 8.6% 94.63 24.2 16:48:12 40.64 2 31.0 1.06 04.02.2026 + +
    26 ОФЗ 26249 16.06.2032 6.5 14.6% - 11.0% 12.6% 87.05 154.7 16:48:12 54.85 2 54.6 4.40 24.12.2025 + +
    27 ОФЗ 29007 03.03.2027 1.2 0.0% ПК 21.4% 20.6% 103.67 24.1 16:48:04 106.51 2 65.0 - 04.03.2026 + +
    28 ОФЗ 26252 12.10.2033 7.8 14.8% - 12.5% 13.6% 91.80 632.8 16:48:02 62.33 2 21.2 4.99 22.04.2026 + +
    29 ОФЗ 26246 12.03.2036 10.3 14.7% - 12.0% 13.6% 88.50 878.7 16:47:53 59.84 2 29.6 5.72 25.03.2026 + +
    30 ОФЗ 26225 10.05.2034 8.4 14.4% - 7.2% 10.7% 67.55 77.3 16:47:46 36.15 2 6.8 5.89 20.05.2026 + +
    31 ОФЗ 29025 12.08.2037 11.7 0.0% ПК 0.0% - 94.77 14.4 16:47:25 0 4 12.0 - 25.02.2026 + +
    32 ОФЗ 26239 23.07.2031 5.6 14.4% - 6.9% 9.4% 73.34 321.9 16:47:10 34.41 2 27.6 4.40 28.01.2026 + +
    33 ОФЗ 29013 18.09.2030 4.8 0.0% ПК 16.4% 16.9% 97.08 2.4 16:47:07 41 4 40.6 - 24.12.2025 + +
    34 ОФЗ 26251 28.08.2030 4.7 14.6% - 9.5% 11.2% 84.60 2 213.7 16:46:57 49.19 2 30.7 3.69 04.03.2026 + +
    35 ОФЗ 26237 14.03.2029 3.2 14.2% - 6.7% 8.1% 82.24 144.3 16:46:57 33.41 2 17.8 2.87 18.03.2026 + +
    36 ОФЗ 26236 17.05.2028 2.4 14.1% - 5.7% 6.8% 84.14 91.0 16:46:57 28.42 2 5.3 2.26 20.05.2026 + +
    37 ОФЗ 26232 06.10.2027 1.8 14.0% - 6.0% 6.8% 88.30 240.7 16:46:57 29.92 2 12.5 1.70 08.04.2026 + +
    38 ОФЗ 26212 19.01.2028 2.1 13.8% - 7.0% 7.9% 88.82 66.0 16:46:57 35.15 2 29.6 1.90 21.01.2026 + +
    39 ОФЗ 26228 10.04.2030 4.3 14.2% - 7.7% 9.5% 80.78 42.7 16:46:57 38.15 2 14.5 3.62 15.04.2026 + +
    40 ОФЗ 29020 22.09.2027 1.8 0.0% ПК 16.4% 16.7% 98.47 49.8 16:46:25 41 4 40.6 - 24.12.2025 + +
    41 ОФЗ 29019 18.07.2029 3.6 0.0% ПК 0.0% - 98.05 0.6 16:45:54 0 4 27.7 - 21.01.2026 + +
    42 ОФЗ 29008 03.10.2029 3.8 0.0% ПК 20.6% 19.8% 104.09 38.7 16:45:47 102.92 2 43.0 - 08.04.2026 + +
    43 ОФЗ 52002 02.02.2028 2.1 10.2% ИН 2.5% 2.9% 86.18 8.3 16:45:43 21.05 2 16.0 2.05 04.02.2026 + +
    44 ОФЗ 46020 06.02.2036 10.2 13.1% АД 6.9% 10.0% 68.93 1.8 16:45:31 34.41 2 25.0 6.29 11.02.2026 + +
    45 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.42 7.7 16:45:28 0 4 27.7 - 21.01.2026 + +
    46 ОФЗ 29009 05.05.2032 6.4 0.0% ПК 19.9% 18.9% 105.38 9.9 16:45:14 99.18 2 22.3 - 13.05.2026 + +
    47 ОФЗ 52003 17.07.2030 4.6 8.7% ИН 2.5% 3.2% 77.76 8.9 16:44:30 19.11 2 16.0 4.26 21.01.2026 + +
    48 ОФЗ 46023 23.07.2026 0.6 9.1% АД 8.2% 8.2% 99.58 0.7 16:44:12 4.07 2 3.4 0.56 22.01.2026 + +
    49 ОФЗ 29024 18.04.2035 9.4 0.0% ПК 0.0% - 96.21 35.2 16:42:58 0 4 24.6 - 28.01.2026 + +
    50 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.60 1.6 16:42:24 0 4 8.5 - 04.03.2026 + +
    51 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.36 72.5 16:35:56 0 4 8.9 - 04.03.2026 + +
    52 ОФЗ 29029 22.10.2041 15.9 0.0% ПК 0.0% - 94.36 4.6 16:35:07 0 4 28.1 - 22.01.2026 + +
    53 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.6% 70.28 1.8 16:30:47 15.44 2 2.9 6.63 20.05.2026 + +
    54 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 97.10 31.7 16:23:45 0 4 24.6 - 28.01.2026 + +
    55 ОФЗ 52004 17.03.2032 6.3 8.3% ИН 2.5% 3.5% 72.75 0.9 16:19:58 17.99 2 8.9 5.68 25.03.2026 + +
    56 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.00 9.8 16:18:43 0 4 8.9 - 04.03.2026 + +
    57 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 96.85 11.9 16:17:54 0 4 8.9 - 04.03.2026 + +
    58 ОФЗ 29028 22.10.2039 13.9 0.0% ПК 0.0% - 94.30 3.8 16:00:35 0 4 28.1 - 22.01.2026 + +
    59 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.25 21.0 15:17:59 0 4 8.9 - 04.03.2026 + +
    60 ОФЗ 46012 05.09.2029 3.7 2.0% АД 7.7% 7.1% 107.40 0.0 14:50:40 72.69 1 20.8 2.74 09.09.2026 + +
    61 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 11:34:36 1.25 2 0.9 - 11.02.2026 + +