A...
Гость
Вход на сайт
Котировки

    • Котировки акций всего мира

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена
    посл, $    		 Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд $
    1 Pandora 0NQC 06:30:00 am + +
    2 Aurora Cannabis ACB 06:30:00 am + +
    3 Aluminum Corp of China ACH 8.6 -0.23% 06:30:00 am 0 0 0 0 + +
    4 Accenture plc ACN 318.5 +1.10% 06:30:00 am 0 0 0 0 + +
    5 Koninklijke Ahold Delhaize N.V ADRNY 06:30:00 am + +
    6 Air France-KLM Group AFLYY 06:30:00 am + +
    7 Allegion ALLE 90 -16.61% 06:30:00 am 0 0 0 0 + +
    8 Allot ALLT 4.41 0.00% 06:30:00 am 0 0 0 0 + +
    9 Aston Martin AML 4.987 -0.50% 06:30:00 am 0 0 0 0 + +
    10 Aptiv APTV 106.27 +2.92% 06:30:00 am 0 0 0 0 + +
    11 Autohome Inc ATHM 34.1 +0.15% 06:30:00 am 0 0 0 0 + +
    12 Atara Biotherapeutics ATRA 4.5 -4.66% 06:30:00 am 0 0 0 0 + +
    13 Alibaba Group BABA 90.69 +1.10% 06:30:00 am 0 0 0 0 + +
    14 Bunker Hill Mining BHLL 06:30:00 am + +
    15 Baidu BIDU 128.33 -3.04% 06:30:00 am 0 0 0 0 + +
    16 Bilibili Inc BILI 23 -3.08% 06:30:00 am 0 0 0 0 + +
    Какие акции стоит купить?
    17 British American Tobacco BTI 41.17 +0.15% 06:30:00 am 0 0 0 0 + +
    18 Anheuser-Busch InBev BUD 53.26 -1.22% 06:30:00 am 0 0 0 0 + +
    19 Baozun Inc BZUN 8.19 -3.42% 06:30:00 am 0 0 0 0 + +
    20 Contemporary Amperex Technolog CATL 5.45 -0.41% 06:30:00 am 0 0 0 0 + +
    21 China Biologic Products Holdin CBPO 06:30:00 am + +
    22 China Eastern Airlines CEA 16.85 0.00% 06:30:00 am 0 0 0 0 + +
    23 CNOOC Limited CEO 06:30:00 am + +
    24 Compugen Ltd CGEN 1.39 +0.72% 06:30:00 am 0 0 0 0 + +
    25 China Telecom CHA 06:30:00 am + +
    26 CK Asset Holdings CHKGF 06:30:00 am + +
    27 Check Point Software CHKP 122.63 -0.30% 06:30:00 am 0 0 0 0 + +
    28 China Mobile CHL 06:30:00 am + +
    29 CK Hutchison CKHUY 06:30:00 am + +
    30 COMPASS GROUP CPG 7.69 +4.34% 06:30:00 am 0 0 0 0 + +
    31 Capri Holdings CPRI 53.57 +0.37% 06:30:00 am 0 0 0 0 + +
    32 Credit Suisse Group AG CS 5.49 +0.37% 06:30:00 am 0 0 0 0 + +
    33 CSL Limited CSLLY 06:30:00 am + +
    34 China Shenhua Group CSUAY 06:30:00 am + +
    35 Country Garden Holdings CTRYF 06:30:00 am + +
    36 DiDi Global DIDI 2.26 -5.04% 06:30:00 am 0 0 0 0 + +
    37 Danske Bank DNKEY 06:30:00 am + +
    38 Diamond Offshore Drilling DO 6.87 +4.57% 06:30:00 am 0 0 0 0 + +
    39 Eni SpA E 23.75 +1.93% 06:30:00 am 0 0 0 0 + +
    40 Airbus SE EADSF 06:30:00 am + +
    Рейтинг брокеров
    41 Endo International ENDP 0.3799 +26.21% 06:30:00 am 0 0 0 0 + +
    42 Equinor ASA EQNR 37.97 +1.12% 06:30:00 am 0 0 0 0 + +
    43 Eaton ETN 152.62 +1.80% 06:30:00 am 0 0 0 0 + +
    44 First Quantum Minerals Ltd FQVLF 06:30:00 am + +
    45 Farfetch Limited FTCH 9.05 +2.38% 06:30:00 am 0 0 0 0 + +
    46 TechnipFMC FTI 8.25 -0.96% 06:30:00 am 0 0 0 0 + +
    47 Fortis inc FTS 46.2 -2.39% 06:30:00 am 0 0 0 0 + +
    48 Barrick Gold GOLD 16.39 -0.36% 06:30:00 am 0 0 0 0 + +
    49 Garmin Ltd GRMN 06:30:00 am + +
    50 Guangshen Railway Company GSHHY 06:30:00 am + +
    51 GlaxoSmithKline GSK 34.25 -1.30% 06:30:00 am 0 0 0 0 + +
    52 GSX GSX 06:30:00 am + +
    53 D-market HEPS ? 06:30:00 am + +
    54 HEXO HEXO 06:30:00 am + +
    55 Huaneng Power International HNP 21.41 +2.20% 06:30:00 am 0 0 0 0 + +
    56 Halyk Bank HSBK 06:30:00 am + +
    57 Huazhu Group Limited HTHT 37.68 -4.24% 06:30:00 am 0 0 0 0 + +
    58 ICICI Bank IBN 22.32 +0.09% 06:30:00 am 0 0 0 0 + +
    59 iShares India 50 ETF INDY 40.82 -0.29% 06:30:00 am 0 0 0 0 + +
    60 IHS Markit INFO 108.15 +16.29% 06:30:00 am 0 0 0 0 + +
    61 Infosys INFY 19.94 -0.30% 06:30:00 am 0 0 0 0 + +
    62 ING Groep N.V. ING 9.25 -1.60% 06:30:00 am 0 0 0 0 + +
    63 InMode Ltd INMD 33.51 -0.36% 06:30:00 am 0 0 0 0 + +
    64 Johnson Controls JCI 57.69 -0.93% 06:30:00 am 0 0 0 0 + +
    65 JD.com JD 55.16 -1.52% 06:30:00 am 0 0 0 0 + +
    66 51job Inc JOBS 60.93 +0.12% 06:30:00 am 0 0 0 0 + +
    67 Kaiser Aluminium Corp  KALU 70.07 +4.58% 06:30:00 am 0 0 0 0 + +
    68 Korea Electric Power KEP 8.13 -0.97% 06:30:00 am 0 0 0 0 + +
    69 Kinross Gold KGC 3.47 +2.36% 06:30:00 am 0 0 0 0 + +
    70 Kia Motors Corp. KIMTF 06:30:00 am + +
    71 Kaspi Bank KSPI 06:30:00 am + +
    72 China Life Insurance Company LFC 7 0.00% 06:30:00 am 0 0 0 0 + +
    73 Linde LIN 300.59 -0.53% 06:30:00 am 0 0 0 0 + +
    74 Logitech LOGI 55.3 -1.78% 06:30:00 am 0 0 0 0 + +
    75 LG Display Co LPL 6.03 -1.15% 06:30:00 am 0 0 0 0 + +
    76 London Stock Exchange LSE 06:30:00 am + +
    77 Glencore LSE:GLEN 06:30:00 am + +
    78 Lululemon Athletica LULU 331.9 +2.04% 06:30:00 am 0 0 0 0 + +
    79 Lloyds Banking Group LYG 2.16 -0.92% 06:30:00 am 0 0 0 0 + +
    80 Manchester United MANU 13.81 -0.14% 06:30:00 am 0 0 0 0 + +
    81 Medtronic MDT 94.62 +0.03% 06:30:00 am 0 0 0 0 + +
    82 Micro Focus MFGP 3.37 +1.81% 06:30:00 am 0 0 0 0 + +
    83 Melco Resorts & Entertainment MLCO 5.38 -1.65% 06:30:00 am 0 0 0 0 + +
    84 Mallinckrodt public limited MNKKQ 06:30:00 am + +
    85 Momo MOMO 4.55 +2.02% 06:30:00 am 0 0 0 0 + +
    86 Meituan MPNGY 06:30:00 am + +
    87 ArcelorMittal MT 24 -1.19% 06:30:00 am 0 0 0 0 + +
    88 Mitsubishi UFJ Financial Group MUFG 5.29 -0.19% 06:30:00 am 0 0 0 0 + +
    89 Munich Re Group MUV2 06:30:00 am + +
    90 Nestle NESN 06:30:00 am + +
    91 NIO Limited NIO 19.87 -1.10% 06:30:00 am 0 0 0 0 + +
    92 NOKIA NOK 5.1 +0.59% 06:30:00 am 0 0 0 0 + +
    93 Natura &Co Holding NTCO 5.79 +10.29% 06:30:00 am 0 0 0 0 + +
    94 Nintendo NTDOY 06:30:00 am + +
    95 NetEase NTES 86.11 -6.91% 06:30:00 am 0 0 0 0 + +
    96 Novartis NVS 84 -1.10% 06:30:00 am 0 0 0 0 + +
    97 NXP Semiconductors N.V. NXPI 182.5 +4.57% 06:30:00 am 0 0 0 0 + +
    98 OrganiGram Holdings OGI 1.1 -2.65% 06:30:00 am 0 0 0 0 + +
    99 Grupo Aeroportuario del Centro OMAB ? 53.36 +0.70% 06:30:00 am 0 0 0 0 + +
    100 CD Projekt OTGLY ? 06:30:00 am + +
    101 Pan American Silver PAAS 16.76 0.00% 06:30:00 am 0 0 0 0 + +
    102 PagSeguro Digital Ltd PAGS 14.18 +1.29% 06:30:00 am 0 0 0 0 + +
    103 Porsche PAH3 06:30:00 am + +
    104 Petróleo Brasileiro S.A. – Pet PBR 14.2 +1.14% 06:30:00 am 0 0 0 0 + +
    105 Perrigo PRGO 40.78 +4.64% 06:30:00 am 0 0 0 0 + +
    106 PetroChina PTR 42.96 +2.36% 06:30:00 am 0 0 0 0 + +
    107 uniQure QURE 18.25 +0.77% 06:30:00 am 0 0 0 0 + +
    108 Ferrari NV RACE 209.08 +1.14% 06:30:00 am 0 0 0 0 + +
    109 The Royal Bank of Scotland Gro RBS 06:30:00 am + +
    110 RELX REL 24.1 +1.09% 06:30:00 am 0 0 0 0 + +
    111 Transocean Ltd RIG 3.8 +8.88% 06:30:00 am 0 0 0 0 + +
    112 Rolls-Royce RYCEY 06:30:00 am + +
    113 SAP SAP 92.05 +0.31% 06:30:00 am 0 0 0 0 + +
    114 Sino Biopharmaceutical Limited SBMFF 06:30:00 am + +
    115 Sands China Ltd SCHYY 06:30:00 am + +
    116 SolarEdge Technologies SEDG 315 +3.28% 06:30:00 am 0 0 0 0 + +
    117 Sinopec SHI 15 +1.35% 06:30:00 am 0 0 0 0 + +
    118 Shopify SHOP 37 -0.75% 06:30:00 am 0 0 0 0 + +
    119 SINA Corporation SINA 06:30:00 am + +
    120 SK Telecom SKM 21.05 -1.86% 06:30:00 am 0 0 0 0 + +
    121 Similarweb SMWB 7.99 -3.73% 06:30:00 am 0 0 0 0 + +
    122 Sony Corporation SNE 06:30:00 am + +
    123 Sanofi SNY 41.1 -2.61% 06:30:00 am 0 0 0 0 + +
    124 Sohu.com SOHU 17.11 +0.59% 06:30:00 am 0 0 0 0 + +
    125 Sunny Optical Technology SOTGY 06:30:00 am + +
    126 Spotify Technology S.A. SPOT 112.01 -1.50% 06:30:00 am 0 0 0 0 + +
    127 Samsung SSNLF 06:30:00 am + +
    128 Seagate STX 78.88 -0.45% 06:30:00 am 0 0 0 0 + +
    129 Silvercorp Metals SVM 06:30:00 am + +
    130 Takeda TAK 13.8 -0.29% 06:30:00 am 0 0 0 0 + +
    131 Tencent TCEHY 06:30:00 am + +
    132 TE Connectivity TEL 136.43 +0.86% 06:30:00 am 0 0 0 0 + +
    133 Teva Pharmaceutical Industries TEVA 10.3 +3.73% 06:30:00 am 0 0 0 0 + +
    134 Toyota Motor Corporation TM 158.51 +0.05% 06:30:00 am 0 0 0 0 + +
    135 TotalEnergies SE TOT 06:30:00 am + +
    136 Taiwan Semiconductor Manufactu TSM 89.32 0.00% 06:30:00 am 0 0 0 0 + +
    137 Trane Technologies plc TT 164.48 +6.48% 06:30:00 am 0 0 0 0 + +
    138 Tata Motors TTM 30.53 +0.63% 06:30:00 am 0 0 0 0 + +
    139 United Microelectronics Corpor UMC 7.05 +0.28% 06:30:00 am 0 0 0 0 + +
    140 Vale S. A. VALE 13.07 -0.98% 06:30:00 am 0 0 0 0 + +
    141 Vipshop Holdings VIPS 9.62 -1.43% 06:30:00 am 0 0 0 0 + +
    142 Vodafone VOD 14.56 -0.55% 06:30:00 am 0 0 0 0 + +
    143 Weibo WB 18 -1.10% 06:30:00 am 0 0 0 0 + +
    144 WH Group WHGLY 06:30:00 am + +
    145 Willis Towers Watson WLTW 06:30:00 am + +
    146 XP Inc. XP 20.12 -0.74% 06:30:00 am 0 0 0 0 + +
    147 XPeng Inc. XPEV 22.01 -1.65% 06:30:00 am 0 0 0 0 + +
    148 JOYY YY 26.75 +0.94% 06:30:00 am 0 0 0 0 + +
    149 ZIM Integrated Shipping Servic ZIM 51.36 +7.49% 06:30:00 am 0 0 0 0 + +
    150 China Southern Airlines Compan ZNH 25.62 0.00% 06:30:00 am 0 0 0 0 + +