Котировки акций энергосбытовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТамбЭнСб-п | TASBP | 0.7 | -2.51% | 0 | 14:37:32 | -13.8% | -5.9% | -25.5% | -30.0% | 2.10 | 0.02 | +183% | +11 | + | + | |||
| 2 | ТНСэнВорон | VRSB | 380.5 | -6.05% | 2 | 14:37:19 | -13.0% | -17.7% | -25.6% | -20.3% | 24.05 | 0.27 | -72% | -35 | + | + | |||
| 3 | ТНСэнЯр-п | YRSBP | 191.5 | -1.79% | 0 | 14:37:43 | -12.8% | +7.0% | -25.2% | -23.4% | 13.17 | 0.15 | -65% | -35 | + | + | |||
| 4 | АстрЭнСб | ASSB | 1.6 | -0.62% | 0 | 14:17:40 | -12.1% | -8.0% | -39.3% | -54.0% | 1.23 | 0.01 | -35% | -15 | + | + | |||
| 5 | ТНСэнНН ао | NNSB | 3440 | -1.15% | 0 | 14:25:37 | -11.8% | -7.3% | -25.1% | -31.5% | 14.31 | 0.16 | +96% | +16 | + | + | |||
| 6 | ТамбЭнСб | TASB | 1.278 | -2.74% | 0 | 14:29:32 | -10.9% | -7.3% | -25.5% | -29.4% | 2.10 | 0.02 | -11% | -8 | + | + | |||
| 7 | ТНСэнРст | RTSB | 2.195 | -4.98% | 1 | 14:27:49 | -10.0% | -11.3% | -39.1% | -38.7% | 18.89 | 0.21 | +265% | +31 | + | + | |||
| 8 | ТНСэнЯр | YRSB | 718 | +1.41% | 0 | 14:37:38 | -10.0% | -9.1% | -33.1% | -25.8% | 13.17 | 0.15 | -36% | -13 | + | + | |||
| 9 | ТНСэнРст-п | RTSBP | 1.262 | -4.39% | 0 | 14:33:15 | -10.0% | -9.3% | -6.0% | -25.9% | 18.89 | 0.21 | +312% | +42 | + | + | |||
| 10 | ДЭК ао | DVEC | 2.152 | -2.45% | 2 | 14:34:51 | -9.5% | -13.2% | -32.7% | -36.1% | 36.86 | 0.41 | +120% | +26 | + | + | |||
| 11 | ТНСэнМарЭл | MISB | 45.3 | -2.37% | 1 | 14:09:29 | -9.4% | -5.6% | -30.4% | -36.9% | 5.99 | 0.07 | +1270% | +64 | + | + | |||
| 12 | ТНСэнрг ао | TNSE | 2100 | -4.11% | 1 | 14:36:30 | -8.7% | +3.7% | -37.6% | -39.9% | 28.63 | 0.32 | +41% | +12 | + | + | |||
| 13 | ВолгЭнСб | VGSB | 10.6 | -1.49% | 0 | 13:59:45 | -8.5% | -4.2% | -27.1% | -36.5% | 4.11 | 0.05 | -50% | -26 | + | + | |||
| 14 | СаратЭн-ао | SARE | 0.383 | -1.29% | 0 | 14:35:10 | -7.9% | -4.7% | -26.1% | -27.2% | 2.20 | 0.02 | +56% | +9 | + | + | |||
| 15 | ТНСэКубань | KBSB | 388.5 | +0.39% | 0 | 14:31:53 | -7.3% | -2.6% | -19.1% | -11.2% | 6.94 | 0.08 | -65% | -33 | + | + | |||
| 16 | КалужскСК | KLSB | 20 | +0.35% | 2 | 14:36:37 | -7.1% | -10.5% | -32.7% | -34.5% | 1.81 | 0.02 | -41% | -9 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ТНСэМаЭл-п | MISBP | 44.5 | -2.63% | 0 | 14:34:46 | -7.1% | -9.2% | -19.5% | -25.8% | 5.99 | 0.07 | +21% | +4 | + | + | |||
| 18 | ЛЭСК ао | LPSB | 65.8 | -1.64% | 1 | 14:24:10 | -7.0% | -6.9% | +131.3% | +106.6% | 10.04 | 0.11 | -51% | -24 | + | + | |||
| 19 | ПермьЭнС-п | PMSBP | 239 | -1.65% | 2 | 14:36:42 | -6.1% | -12.6% | +22.4% | +20.0% | 11.00 | 0.12 | -39% | -16 | + | + | |||
| 20 | ТНСэнВор-п | VRSBP | 129 | 0% | 0 | 13:37:41 | -5.4% | -4.6% | -14.0% | -22.8% | 24.05 | 0.27 | -5% | -3 | + | + | |||
| 21 | СаратЭн-ап | SAREP | 0.2285 | 0% | 0 | 14:30:55 | -4.0% | -10.6% | -18.5% | -34.7% | 2.20 | 0.02 | +95% | +7 | + | + | |||
| 22 | ТНСэнНН ап | NNSBP | 1218 | 0% | 0 | 14:07:50 | -3.8% | -7.9% | -21.3% | -20.0% | 14.31 | 0.16 | -91% | -29 | + | + | |||
| 23 | ПермьЭнСб | PMSB | 229.3 | -1.59% | 3 | 14:31:14 | -3.7% | -3.1% | +25.4% | +18.7% | 11.00 | 0.12 | -5% | -1 | + | + | |||
| 24 | ВолгЭнСб-п | VGSBP | 9.02 | +2.04% | 0 | 13:49:16 | -2.8% | -2.0% | -12.3% | -17.4% | 4.11 | 0.05 | +32% | +4 | + | + | |||
| 25 | СамарЭн-ап | SAGOP | 2.88 | -0.86% | 0 | 14:10:17 | -1.5% | +6.1% | -4.0% | -14.7% | 11.62 | 0.13 | -92% | -63 | + | + | |||
| 26 | МордЭнСб | MRSB | 0.804 | 0% | 1 | 14:08:59 | -1.5% | +8.8% | +2.7% | -19.5% | 1.04 | 0.01 | +51% | +8 | + | + | |||
| 27 | СамарЭн-ао | SAGO | 2.89 | +0.7% | 0 | 14:35:30 | +0.2% | +3.8% | -4.0% | -8.7% | 11.62 | 0.13 | +59% | +8 | + | + | |||
| 28 | РязЭнСб | RZSB | 27.86 | +1.75% | 0 | 14:37:18 | +0.4% | -3.0% | -11.3% | -20.0% | 5.72 | 0.06 | -0% | -3 | + | + | |||
| 29 | СтаврЭнСб | STSB | 3.13 | -0.63% | 1 | 14:32:11 | +1.0% | +3.1% | +48.3% | +33.2% | 3.57 | 0.04 | +209% | +28 | + | + | |||
| 30 | СтаврЭнСбп | STSBP | 3.495 | -1.41% | 1 | 14:32:23 | +2.2% | +9.8% | +43.5% | +56.7% | 3.57 | 0.04 | +139% | +28 | + | + | |||
| 31 | Красэсб ап | KRSBP | 13.18 | 0% | 0 | 14:14:42 | +2.3% | +0.9% | -19.8% | -22.3% | 10.05 | 0.11 | -48% | -20 | + | + | |||
| 32 | Красэсб ао | KRSB | 13.34 | +1.52% | 1 | 14:00:15 | +3.3% | +6.9% | -19.2% | -19.2% | 10.05 | 0.11 | +154% | +25 | + | + | |||