Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 18:42:59 Транснф ап TRNFP EQIN 4.15 -4.6 3.98 159.91
2 18:42:50 Юнипро ао UPRO EQIN 4.15 +1629.17 4.39 424.90
3 18:40:41 ВСМПО-АВСМ VSMO EQIN 4.15 -5.68 4.32 55.08
4 18:45:52 ВТБ ао VTBR EQIN 3.54 -13.45 4.17 1 431.83
5 18:43:08 Yandex clA YNDX EQIN 3.5 -0.28 3.48 1 205.13
6 15:00:22 ОФЗ 24020 SU24020RMFS8 GOFZ 4.2 -1.64 4.2 2 564.36
7 15:00:22 ОФЗ 24021 SU24021RMFS6 GOFZ 4.2 -1.41 4.25 6 311.30
8 17:13:52 ОФЗ 25083 SU25083RMFS5 GOFZ 4.01 -8.66 4.27 7 276.43
9 17:33:25 ОФЗ 25084 SU25084RMFS3 GOFZ 4.11 -5.52 4.26 6 193.27
10 18:08:11 ОФЗ 26205 SU26205RMFS3 GOFZ 3.76 -11.74 4.06 1 561.24
11 18:41:09 ОФЗ 26207 SU26207RMFS9 GOFZ 3.5 -12.5 4.05 3 635.44
12 17:38:18 ОФЗ 26209 SU26209RMFS5 GOFZ 4.05 -6.9 4.26 4 933.84
13 17:41:33 ОФЗ 26211 SU26211RMFS1 GOFZ 4 -8.05 4.26 3 870.73
14 18:39:36 ОФЗ 26212 SU26212RMFS9 GOFZ 3.76 -7.16 4.21 9 060.32
15 17:38:56 ОФЗ 26215 SU26215RMFS2 GOFZ 4.01 -6.96 4.18 7 853.11
16 18:18:17 ОФЗ 26217 SU26217RMFS8 GOFZ 3.75 -12.99 4.26 4 609.55
17 18:41:46 ОФЗ 26218 SU26218RMFS6 GOFZ 4.15 0 4.23 1 882.98
18 18:44:42 ОФЗ 26219 SU26219RMFS4 GOFZ 2.75 -36.05 4.16 4 900.86
19 17:42:26 ОФЗ 26220 SU26220RMFS2 GOFZ 4.01 -4.75 4.15 1 062.36
20 17:23:15 ОФЗ 26221 SU26221RMFS0 GOFZ 4.05 -6.25 4.22 2 035.91
21 17:20:41 ОФЗ 26222 SU26222RMFS8 GOFZ 3.85 -11.49 4.13 5 971.69
22 17:40:28 ОФЗ 26223 SU26223RMFS6 GOFZ 4.01 -5.65 4.26 9 114.11
23 17:23:03 ОФЗ 26224 SU26224RMFS4 GOFZ 4.05 -7.74 4.17 7 071.10
24 18:34:41 ОФЗ 26225 SU26225RMFS1 GOFZ 3.55 -16.47 4.2 16 450.75
25 15:14:16 ОФЗ 26226 SU26226RMFS9 GOFZ 4.2 -2.33 4.18 2 999.21
26 17:23:45 ОФЗ 26227 SU26227RMFS7 GOFZ 4.05 -3.57 4.22 6 494.60
27 17:42:11 ОФЗ 26228 SU26228RMFS5 GOFZ 4 -6.98 4.27 32 302.07
28 16:41:43 ОФЗ 26229 SU26229RMFS3 GOFZ 4.4 +3.53 4.25 11 392.69
29 17:40:56 ОФЗ 26230 SU26230RMFS1 GOFZ 4.01 -5.65 4.27 19 682.24
30 17:19:16 ОФЗ 26232 SU26232RMFS7 GOFZ 4.1 -3.53 4.25 7 823.95
31 18:45:27 ОФЗ 26233 SU26233RMFS5 GOFZ 2.5 -39.02 4.09 6 898.91
32 18:45:21 ОФЗ 26234 SU26234RMFS3 GOFZ 4.15 +0.97 4.15 8 704.02
33 18:31:30 ОФЗ 29006 SU29006RMFS2 GOFZ 3 -29.58 4.25 18 152.35
34 16:20:45 ОФЗ 29007 SU29007RMFS0 GOFZ 4.05 -6.25 4.1 2 607.51
35 15:14:16 ОФЗ 29008 SU29008RMFS8 GOFZ 4.25 -0.47 4.25 1 703.02
36 18:09:14 ОФЗ 29009 SU29009RMFS6 GOFZ 3.51 -18.37 4.16 555.13
37 17:12:26 ОФЗ 29010 SU29010RMFS4 GOFZ 4.15 -3.49 4.18 3 134.70
38 16:40:31 ОФЗ 29012 SU29012RMFS0 GOFZ 4.13 -3.95 4.24 7 906.04
39 18:23:55 ОФЗ 29013 SU29013RMFS8 GOFZ 4.35 +2.35 4.27 4 325.91
40 18:35:10 ОФЗ 29014 SU29014RMFS6 GOFZ 4 -8.05 4.28 3 952.63
41 15:00:22 ОФЗ 29015 SU29015RMFS3 GOFZ 4.34 -1.36 4.3 2 452.42
42 15:00:22 ОФЗ 29016 SU29016RMFS1 GOFZ 4.25 0 4.25 3 874.02
43 10:22:21 ОФЗ 29017 SU29017RMFS9 GOFZ 4.3 -2.27 4.3 709.30
44 16:19:51 ОФЗ 29019 SU29019RMFS5 GOFZ 4.2 -4.55 4.25 1 743.42
45 15:14:16 ОФЗ 46020 SU46020RMFS2 GOFZ 4.17 -3.25 4.21 185.61
46 16:42:30 ОФЗ 52001 SU52001RMFS3 GOFZ 4.11 -3.29 4.24 7 340.47
47 18:31:20 ОФЗ 52002 SU52002RMFS1 GOFZ 3 -29.41 4.02 16 927.20
48 18:42:06 ОФЗ 52003 SU52003RMFS9 GOFZ 2.6 -39.39 2.26 131.89
49 12:35:06 VTB-24 CHF CH0248531110 RPNG 4.45 +2.3 4.45 16.96
50 10:38:45 GAZ-28 XS0885736925 RPNG 4.4 0 4.4 182.60
51 11:32:34 RUAL-23_2 XS1759468967 RPNG 4.43 +0.68 4.43 5.63
52 18:11:18 ALFA-30 XS2063279959 RPNG 4.43 +0.68 4.43 5.42
53 18:35:32 GMKN-24 XS2069992258 RPNG 4.36 +0.23 4.36 0.35