Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
1 18:41:51 Apple AAPL-RM AMEQ 3.05 -21.79 3.44 15.98
2 18:41:51 AMD Inc. AMD-RM AMEQ 3.1 -20.51 3.27 3.76
3 18:41:51 Amazon AMZN-RM AMEQ 3.7 -5.13 3.37 24.15
4 18:41:51 Activision ATVI-RM AMEQ 2.55 0 2.55 0.56
5 18:41:51 Boeing BA-RM AMEQ 3.7 -5.13 2.88 4.92
6 18:41:35 Disney DIS-RM AMEQ 3.01 0 3.01 0.99
7 18:41:51 Facebook FB-RM AMEQ 3.07 -21.28 3.07 2.91
8 16:00:51 Google C GOOG-RM AMEQ 3.7 +45.1 3.7 0.22
9 18:41:51 Intel INTC-RM AMEQ 3.8 -2.56 3.81 7.80
10 18:41:51 ExxonMobil XOM-RM AMEQ 3.03 -0.66 3.15 12.34
11 18:41:35 Master A MA-RM AMEQ 3.01 +2.03 3.01 5.49
12 18:41:35 McDonald's MCD-RM AMEQ 3.01 0 3.01 3.36
13 18:41:51 Microsoft MSFT-RM AMEQ 3.8 -2.56 3.31 9.14
14 18:41:35 Micron MU-RM AMEQ 3.8 +26.25 3.09 1.00
15 18:41:51 Netflix NFLX-RM AMEQ 3.8 -2.56 3.09 10.05
16 18:41:51 NVIDIA NVDA-RM AMEQ 3.07 -21.28 3.79 3.86
17 18:41:30 Pfizer PFE-RM AMEQ 3.8 +49.02 2.6 7.41
18 18:41:51 ATT T-RM AMEQ 3.7 +37.04 2.71 11.80
19 18:41:51 VISA V-RM AMEQ 3.03 -22.31 3.08 5.50
20 18:41:30 Twitter TWTR-RM AMEQ 3.3 +9.63 3.15 4.55
21 10:08:43 КОБР-36 RU000A101ZK8 BOBR 4.25 0 4.25 24 783.22
22 13:13:19 БелугаБП3 RU000A1015E0 EICB 4.35 0 4.35 2.44
23 11:17:56 ВЭБ 1P-19 RU000A101TB0 EICB 4.35 +1.16 4.35 1 781.67
24 17:31:46 ГТЛК 1P-15 RU000A100Z91 EICB 4.4 +1.15 4.4 6.03
25 14:50:49 РЖД 1Р-16R RU000A100HY9 EICB 4.3 0 4.3 912.18
26 11:59:39 РЖД 1Р-20R RU000A101M04 EICB 4.33 -0.46 4.33 106.80
27 12:09:21 КИВИФ 1Р01 RU000A1028C7 EICB 4.35 0 4.35 71.45
28 10:36:06 РСЭКСМБ2Р3 RU000A101UE2 EICB 4.27 0 4.27 1 966.32
29 15:31:19 АЗБУКАВКП1 RU000A100HE1 EICB 4.5 +3.45 4.5 7.97
30 11:45:49 Тинькофф2R RU000A1008B1 EICB 4.35 0 4.35 91.81
31 12:30:59 МКБ 1P1 RU000A100WC4 EICB 4.33 +0.46 4.33 77.18
32 10:37:39 О'КЕЙ Б1Р3 RU000A1014B9 EICB 4.35 0 4.35 10.83
33 10:24:11 ЛСР БО 1Р4 RU000A100WA8 EICB 4.35 0 4.35 1.78
34 10:28:57 ГарИнв1P05 RU000A1005T9 EICB 4.35 0 4.35 131.94
35 11:20:34 Сбер Sb16R RU000A101QW2 EICB 4.35 +1.16 4.3111 872.81
36 10:48:54 РОСНАНО2P4 RU000A101KK0 EICB 4.3 0 4.3 47.14
37 13:35:22 Сбер Sb17R RU000A1025U5 EICB 4.35 0 4.35 643.56
38 10:29:26 БизНед 1Р1 RU000A1022G1 EICB 4.35 0 4.35 37.08
39 10:24:42 Систем1P13 RU000A101Q26 EICB 4.35 0 4.35 10.79
40 10:27:40 ДерПлат1P3 RU000A0ZZS73 EICB 4.35 +0.93 4.35 6.63
41 10:36:24 РитейлБФ01 RU000A100JH0 EICB 4.35 0 4.35 1.90
42 11:21:59 МТС 1P-10 RU000A100HU7 EICB 4.35 0 4.35 98.42
43 10:56:16 Беларусь07 RU000A100D89 EICB 4.37 -0.68 4.37 1.90
44 10:27:58 ДерПлат1P2 RU000A0ZZNL8 EICB 4.35 +0.93 4.35 24.67
45 11:31:25 СУЭК-Ф1P4R RU000A100Y50 EICB 4.35 +1.16 4.33 651.41
46 10:27:21 Каскад1Р01 RU000A100Q76 EICB 4.35 0 4.35 3.30
47 10:23:18 РСХБ С01Е1 RU000A101616 EICB 4.35 0 4.35 225.09
48 14:04:22 Лента Б1P3 RU000A1011A7 EICB 4.35 -24.35 4.35 386.95
49 11:28:58 ЕврХимБ1Р4 RU000A100LS3 EICB 4.35 +1.16 4.3 519.71
50 12:55:46 ГазпромБ22 RU000A0ZZES2 EICB 4.33 +4.34 4.33 12.74
51 12:48:52 СвердлОбл8 RU000A101Z17 EICB 4.35 +1.16 4.35 16.21
52 10:36:00 РитйлБФ1P1 RU000A101QF7 EICB 4.35 0 4.35 4.18
53 10:45:09 УрКаПБО6P RU000A101GZ6 EICB 4.35 0 4.35 2.11
54 14:01:02 ПИК К 1P3 RU000A1026C1 EICB 4.35 0 4.35 86.53
55 10:25:11 СветофорП2 RU000A1020W2 EICB 4.35 0 4.35 14.59
56 10:58:44 Ростел2P2R RU000A101FG8 EICB 4.31 0 4.31 201.06
57 11:52:45 РСХБ 01Т1 RU000A0ZZ4T1 EICB 4.35 0 4.35 10.14
58 10:36:11 МГор48-об RU000A0JNYN1 EICB 4.31 0 4.31 36.57
59 10:54:10 РСХБ 20 RU000A0JTVJ2 EICB 4.32 0 4.32 46.53
60 13:13:24 СамарОбл10 RU000A0JUQP7 EICB 4.35 0 4.35 3.70
61 10:54:47 АльфаБО-13 RU000A0JUU90 EICB 4.32 0 4.32 101.03
62 10:52:50 РСХБ БО13 RU000A0JUW31 EICB 4.32 0 4.32 41.94
63 16:19:44 РоснфтБО15 RU000A0JV276 EICB 4.4 +2.33 4.32 5 781.32
64 12:55:12 РоснфтБО17 RU000A0JV284 EICB 4.32 +0.47 4.32 4 941.10
65 14:48:10 ГТЛК БО-04 RU000A0JVA10 EICB 4.35 +6.1 4.35 17.44
66 11:25:20 ПИК БО-7 RU000A0JWP46 EICB 4.37 -1.8 4.37 4.57
67 11:52:56 РСХБ 08Т1 RU000A0JWV63 EICB 4.35 0 4.35 5.41
68 10:55:23 Автодор1P1 RU000A0JX009 EICB 4.32 -0.69 4.32 91.92
69 16:07:07 Роснфт1P1 RU000A0JX132 EICB 4.32 +0.47 4.32 8 067.03
70 14:40:24 ГТЛК 1P-03 RU000A0JXE06 EICB 4.35 -28.69 4.35 52.84
71 10:23:30 РЖД Б01P1R RU000A0JXN05 EICB 4.35 0 4.35 24.35
72 16:38:26 ГПБ БО-16 RU000A0JXP45 EICB 4 -34.43 4 1.86
73 14:49:14 ГТЛК 1P-04 RU000A0JXPG2 EICB 4.35 0 4.35 18.27
74 16:04:35 РЖД Б01P2R RU000A0JXQ44 EICB 4.4 0 4.35 59.81
75 10:44:58 ТрнфБО1P7 RU000A0JXQD7 EICB 4.35 +1.16 4.35 10.33
76 10:42:09 ТелХолПБО3 RU000A0JXQJ4 EICB 4.35 0 4.35 1.70
77 13:38:38 СИНХФБО1P1 RU000A0JXVE5 EICB 4.3 0 4.3 691.79
78 16:37:03 Роснфт1P6 RU000A0JXXD3 EICB 4.3 0 4.3 2 337.90
79 16:42:24 Роснфт1P7 RU000A0JXXE1 EICB 4.32 +0.47 4.32 15 176.61
80 16:37:06 Роснфт1P8 RU000A0ZYCP5 EICB 4.3 0 4.3 1 792.20
81 14:53:30 ТКХ БП1 RU000A0ZYCR1 EICB 4.35 0 4.35 24.63
82 11:18:53 РСХБ БО 4P RU000A0ZYJ42 EICB 4.32 0 4.32 45.88
83 17:34:17 ФПКГарИнP3 RU000A0ZYL55 EICB 4.4 +1.15 4.35 450.86
84 13:18:55 ГТЛК 1P-07 RU000A0ZYNY4 EICB 4.3 -1.15 4.31 26.84
85 12:15:37 ГТЛК 1P-08 RU000A0ZYR91 EICB 4.35 0 4.35 6.12
86 10:23:07 РЖД 1Р-05R RU000A0ZYU05 EICB 4.35 0 4.35 79.93
87 10:28:31 ДерПлат1P1 RU000A0ZYU54 EICB 4.35 +0.93 4.35 461.22
88 10:53:47 МТС 1P-05 RU000A0ZYWX7 EICB 4.32 -15.29 4.32 46.71
89 12:08:19 СолЛизБО06 RU000A1018D6 EICP 4.35 0 4.35 46.65
90 10:20:52 Брус 1P01 RU000A101HU5 EICP 4.35 0 4.35 6.89
91 12:09:40 Джи-гр 1Р1 RU000A101TS4 EICP 4.35 0 4.35 105.12
92 16:04:45 СолЛизБО01 RU000A0ZZEA0 EICP 4.4 0 4.4 26.57
93 10:56:10 Финанс-М 1 RU000A0JVE65 EICP 4.31 0 4.31 128.96
94 10:35:48 РСГ-ФинБ7 RU000A0JXN13 EICP 4.35 0 4.35 1.23
95 11:47:45 RUS-28 XS0088543193 EIEU 4.3 -1.38 4.35 68.02
96 10:08:38 RUS-26 RU000A0JWHA4 EIEU 4.3 0 4.3 83.26
97 10:08:54 RUS-27 RU000A0JXTS9 EIEU 4.3 0 4.3 65.45
98 12:43:45 VTB Eur XS0810596832 EIUS 4.29 +0.94 4.29 910.79
99 15:31:23 ВЭБ ПБО1Р3 RU000A0JWNE4 EIUS 4.5 +3.45 4.35 228.91
100 12:07:50 ВЭБ ПБО1Р8 RU000A0JXU48 EIUS 4.4 0 4.4 0.73