№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.11 |
0 |
15.16 |
232.51 |
18:36:33 |
2 |
RUS-28
|
XS0088543193 |
EIEU |
15.6 |
+2.3 |
15.25 |
1 370.55 |
16:52:07 |
3 |
BLR-27
|
XS1634369224 |
EIUS |
15.75 |
0 |
15.75 |
46.74 |
10:43:00 |
4 |
GMKN-24
|
XS2069992258 |
EIUS |
15.6 |
0 |
15.6 |
13.91 |
10:18:32 |
5 |
Роснфт2P12
|
RU000A1057S2 |
EIYO |
15.55 |
0 |
15.59 |
702.54 |
13:32:48 |
6 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
15.62 |
2.22 |
18:31:26 |
7 |
Система ао
|
AFKS |
EQIN |
15 |
-0.07 |
15.5 |
279.36 |
18:31:22 |
8 |
Аэрофлот
|
AFLT |
EQIN |
15.52 |
-0.19 |
15.55 |
316.38 |
18:44:21 |
9 |
AGRO-гдр
|
AGRO |
EQIN |
10.16 |
-24.74 |
13.75 |
38.78 |
18:44:21 |
10 |
АЛРОСА ао
|
ALRS |
EQIN |
15.6 |
-2.5 |
15.57 |
255.02 |
18:44:21 |
11 |
Аптеки36и6
|
APTK |
EQIN |
15.55 |
-0.32 |
15.61 |
11 455.75 |
18:00:28 |
12 |
Астра ао
|
ASTR |
EQIN |
15.6 |
+3.93 |
15.63 |
11.36 |
18:31:27 |
13 |
Башнефт ао
|
BANE |
EQIN |
9.81 |
-29.93 |
11.21 |
238.61 |
18:44:21 |
14 |
Башнефт ап
|
BANEP |
EQIN |
15.2 |
-2.25 |
15.55 |
174.06 |
18:44:21 |
15 |
НоваБев ао
|
BELU |
EQIN |
15.7 |
0 |
15.66 |
2.79 |
18:31:29 |
16 |
БСП ао
|
BSPB |
EQIN |
14.01 |
0 |
14.34 |
17.20 |
18:31:25 |
17 |
МКБ ао
|
CBOM |
EQIN |
15.51 |
+0.39 |
15.57 |
3 382.90 |
18:31:24 |
18 |
СевСт-ао
|
CHMF |
EQIN |
15.5 |
-0.32 |
15.58 |
2 686.85 |
18:31:13 |
19 |
iДиасофт
|
DIAS |
EQIN |
7 |
0 |
7 |
0.60 |
11:00:05 |
20 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
13 |
-7.14 |
13.99 |
16.45 |
18:44:21 |
21 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
22 |
Россети
|
FEES |
EQIN |
15.5 |
-0.32 |
15.51 |
199.14 |
18:31:52 |
23 |
ДВМП ао
|
FESH |
EQIN |
15.6 |
+0.32 |
15.15 |
5.56 |
18:44:21 |
24 |
FIXP-гдр
|
FIXP |
EQIN |
8 |
0 |
8 |
0.10 |
18:00:28 |
25 |
Совкомфлот
|
FLOT |
EQIN |
15.8 |
+1.61 |
15.27 |
23.01 |
18:44:21 |
26 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.5 |
+2.92 |
15.61 |
9 349.09 |
18:44:21 |
27 |
GLTR-гдр
|
GLTR |
EQIN |
5 |
0 |
4.95 |
10.66 |
11:12:53 |
28 |
ГМКНорНик
|
GMKN |
EQIN |
15.5 |
-0.32 |
15.58 |
4 093.14 |
18:31:13 |
29 |
ГТМ ао
|
GTRK |
EQIN |
10 |
0 |
10 |
0.24 |
11:55:15 |
30 |
iHHRU-адр
|
HHRU |
EQIN |
15.67 |
+95.88 |
15.67 |
15.99 |
18:31:29 |
31 |
РусГидро
|
HYDR |
EQIN |
15.5 |
-0.32 |
15.43 |
35.18 |
18:44:21 |
32 |
ИнтерРАОао
|
IRAO |
EQIN |
15.5 |
-0.32 |
15.35 |
145.94 |
18:31:14 |
33 |
КАМАЗ
|
KMAZ |
EQIN |
10 |
0 |
15.55 |
3.87 |
18:00:28 |
34 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.06 |
0 |
15.6 |
25 419.72 |
18:44:21 |
35 |
Совкомбанк
|
SVCB |
EQIN |
15.8 |
+0.45 |
15.65 |
3.51 |
18:00:28 |
36 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:31:34 |
37 |
ЛСР ао
|
LSRG |
EQIN |
14.01 |
0 |
14.01 |
1.33 |
18:44:21 |
38 |
ММК
|
MAGN |
EQIN |
15.5 |
+0.32 |
15.36 |
1 654.80 |
18:31:20 |
39 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
40 |
Магнит ао
|
MGNT |
EQIN |
15.5 |
+2.58 |
15.58 |
2 704.26 |
18:44:21 |
41 |
МосБиржа
|
MOEX |
EQIN |
15.5 |
-0.32 |
15.46 |
390.89 |
18:30:59 |
42 |
РоссЦентр
|
MRKC |
EQIN |
10 |
0 |
10 |
0.11 |
15:03:46 |
43 |
РСетиЦП ао
|
MRKP |
EQIN |
10 |
0 |
10 |
0.10 |
15:04:19 |
44 |
РсетВол ао
|
MRKV |
EQIN |
10 |
0 |
10 |
0.10 |
15:04:52 |
45 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
0 |
14.56 |
5.14 |
18:31:26 |
46 |
Мечел ао
|
MTLR |
EQIN |
15.5 |
-0.32 |
15.54 |
1 041.17 |
18:31:04 |
47 |
Мечел ап
|
MTLRP |
EQIN |
15.25 |
-15.28 |
15.27 |
166.17 |
18:30:55 |
48 |
МТС-ао
|
MTSS |
EQIN |
15.07 |
-3.09 |
15.59 |
4 412.43 |
18:44:21 |
49 |
М.видео
|
MVID |
EQIN |
15.7 |
0 |
15.7 |
2.55 |
18:31:31 |
50 |
НЛМК ао
|
NLMK |
EQIN |
15.5 |
-0.32 |
15.57 |
826.27 |
18:44:21 |
51 |
НМТП ао
|
NMTP |
EQIN |
10 |
-9.09 |
12.47 |
0.58 |
18:31:31 |
52 |
Новатэк ао
|
NVTK |
EQIN |
15.5 |
-0.32 |
15.56 |
4 202.10 |
18:30:59 |
53 |
OZON-адр
|
OZON |
EQIN |
14.5 |
0 |
15.39 |
185.24 |
18:31:31 |
54 |
ФосАгро ао
|
PHOR |
EQIN |
15.1 |
-2.89 |
15.26 |
1 082.54 |
18:31:14 |
55 |
ПИК ао
|
PIKK |
EQIN |
15.6 |
+0.71 |
15.63 |
1 320.36 |
18:44:21 |
56 |
Полюс
|
PLZL |
EQIN |
15.5 |
-0.32 |
15.54 |
1 014.23 |
18:44:21 |
57 |
Polymetal
|
POLY |
EQIN |
15.07 |
-3.46 |
15.15 |
6.95 |
18:31:16 |
58 |
iПозитив
|
POSI |
EQIN |
15.55 |
-0.32 |
15.6 |
165.96 |
18:44:21 |
59 |
Распадская
|
RASP |
EQIN |
15.01 |
0 |
15.01 |
1.47 |
18:44:21 |
60 |
Ренессанс
|
RENI |
EQIN |
15.67 |
-0.06 |
15.67 |
1.46 |
10:20:03 |
61 |
РуссНфт ао
|
RNFT |
EQIN |
15.5 |
-0.13 |
15.5 |
75.10 |
18:44:21 |
62 |
Роснефть
|
ROSN |
EQIN |
15.9 |
+2.58 |
15.62 |
3 648.63 |
18:44:21 |
63 |
Ростел -ао
|
RTKM |
EQIN |
15.6 |
+4 |
15.38 |
192.80 |
18:31:33 |
64 |
Ростел -ап
|
RTKMP |
EQIN |
15.25 |
-2.24 |
15.62 |
102.71 |
18:31:20 |
65 |
РУСАЛ ао
|
RUAL |
EQIN |
15.6 |
+0.32 |
15.58 |
182.84 |
18:44:21 |
66 |
Сбербанк
|
SBER |
EQIN |
15.1 |
0 |
15.59 |
24 781.61 |
18:44:21 |
67 |
Сбербанк-п
|
SBERP |
EQIN |
15.45 |
-0.32 |
15.6 |
3 774.82 |
18:31:08 |
68 |
Татнфт 3ао
|
TATN |
EQIN |
15.5 |
+0.65 |
15.49 |
3 948.81 |
18:44:21 |
69 |
Селигдар
|
SELG |
EQIN |
14.5 |
-2.75 |
14.86 |
11.68 |
18:31:24 |
70 |
Сегежа
|
SGZH |
EQIN |
10.01 |
+100.2 |
10 |
139.15 |
18:32:00 |
71 |
Газпрнефть
|
SIBN |
EQIN |
15.5 |
0 |
15.61 |
149.23 |
18:44:21 |
72 |
Самолет ао
|
SMLT |
EQIN |
15.6 |
+11.43 |
14.85 |
360.73 |
18:44:21 |
73 |
Сургнфгз
|
SNGS |
EQIN |
15.5 |
-0.32 |
15.52 |
1 445.14 |
18:31:01 |
74 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.5 |
+2.58 |
15.58 |
5 584.86 |
18:31:05 |
75 |
iСофтлайн
|
SOFL |
EQIN |
10 |
0 |
15.51 |
3.20 |
18:00:28 |
76 |
ТМК ао
|
TRMK |
EQIN |
10.05 |
-35.37 |
10.05 |
0.12 |
18:44:21 |
77 |
ТГК-1
|
TGKA |
EQIN |
10 |
0 |
10 |
0.15 |
15:03:24 |
78 |
ТКСХолд ао
|
TCSG |
EQIN |
15.5 |
-0.32 |
15.48 |
1 343.95 |
18:31:01 |
79 |
Юнипро ао
|
UPRO |
EQIN |
15.02 |
-3.41 |
15.32 |
9.59 |
18:44:21 |
80 |
ВТБ ао
|
VTBR |
EQIN |
16 |
+3.23 |
15.54 |
781.68 |
18:44:21 |
81 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.5 |
-0.32 |
15.58 |
234.82 |
18:30:51 |
82 |
iАвиастКао
|
UNAC |
EQIN |
10 |
0 |
10 |
0.11 |
11:09:48 |
83 |
Займер ао
|
ZAYM |
EQIN |
15.67 |
+0.06 |
15.67 |
14.30 |
10:33:05 |
84 |
Yandex clA
|
YNDX |
EQIN |
15.6 |
-0.64 |
15.6 |
1 862.63 |
18:44:21 |
85 |
Транснф ап
|
TRNFP |
EQIN |
15.5 |
+0.32 |
15.58 |
3 286.03 |
18:44:21 |
86 |
Татнфт 3ап
|
TATNP |
EQIN |
15.5 |
0 |
15.51 |
4 309.05 |
18:44:21 |
87 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.06 |
-1.25 |
15.37 |
15 854.60 |
18:36:19 |
88 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.01 |
-0.27 |
15.27 |
5 060.40 |
18:36:19 |
89 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.42 |
+2.39 |
15.25 |
9 082.09 |
18:36:19 |
90 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.35 |
+2.33 |
15.35 |
3 154.29 |
18:36:19 |
91 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.4 |
+1.65 |
15.4 |
23 727.67 |
18:36:19 |
92 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.41 |
+1.38 |
15.34 |
2 166.82 |
18:36:19 |
93 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.3 |
-0.97 |
15.33 |
2 426.38 |
18:42:36 |
94 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.35 |
-0.32 |
15.29 |
5 327.19 |
18:36:19 |
95 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.25 |
-0.97 |
15.41 |
9 323.49 |
18:36:27 |
96 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.35 |
+0.99 |
15.33 |
9 201.41 |
18:39:35 |
97 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.3 |
0 |
15.33 |
5 104.68 |
18:39:41 |
98 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.2 |
-0.39 |
15.44 |
124 389.39 |
18:45:27 |
99 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.35 |
+0.33 |
15.38 |
4 098.12 |
18:36:19 |
100 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.4 |
+1.32 |
15.4 |
2 994.98 |
18:36:19 |