Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29028	22.10.2039	13.3	15.8%	ПК	0.0%	-	93.86	5.9	18:38:14	0	4	4.7	6.09	22.10.2026	+	+
2	ОФЗ 29029	22.10.2041	15.3	15.7%	ПК	0.0%	-	94.11	9.5	18:29:19	0	4	4.7	6.37	22.10.2026	+	+
3	ОФЗ 26250	10.06.2037	10.9	15.6%	-	12.0%	14.3%	83.85	673.6	18:45:46	59.84	2	13.2	5.85	23.12.2026	+	+
4	ОФЗ 29027	11.09.2036	10.2	15.6%	ПК	0.0%	-	95.04	4.0	18:31:46	0	4	20.8	5.43	11.09.2026	+	+
5	ОФЗ 26253	06.10.2038	12.2	15.6%	-	13.0%	14.6%	88.74	1 025.6	18:46:06	64.82	2	36.7	5.87	21.10.2026	+	+
6	ОФЗ 26246	12.03.2036	9.6	15.6%	-	12.0%	14.2%	84.81	4 886.5	18:45:30	59.84	2	43.1	5.37	23.09.2026	+	+
7	ОФЗ 26245	26.09.2035	9.2	15.6%	-	12.0%	14.1%	85.15	286.4	18:44:22	59.84	2	38.5	5.28	07.10.2026	+	+
8	ОФЗ 26243	19.05.2038	11.8	15.6%	-	9.8%	13.7%	71.48	450.3	18:46:04	48.87	2	16.4	6.26	02.12.2026	+	+
9	ОФЗ 26254	03.10.2040	14.2	15.6%	-	13.0%	14.7%	88.28	1 972.6	18:45:44	64.82	2	36.7	6.16	21.10.2026	+	+
10	ОФЗ 26247	11.05.2039	12.8	15.6%	-	12.2%	14.5%	84.50	1 470.9	18:46:04	61.08	2	22.8	6.12	25.11.2026	+	+
11	ОФЗ 26230	16.03.2039	12.7	15.5%	-	7.7%	13.0%	59.31	816.7	18:46:07	38.39	2	26.2	6.63	30.09.2026	+	+
12	ОФЗ 26225	10.05.2034	7.8	15.5%	-	7.2%	11.1%	65.25	32.6	18:46:07	36.15	2	14.9	5.49	18.11.2026	+	+
13	ОФЗ 26252	12.10.2033	7.2	15.5%	-	12.5%	14.0%	89.43	661.4	18:44:43	62.33	2	35.3	4.65	21.10.2026	+	+
14	ОФЗ 26248	16.05.2040	13.8	15.5%	-	12.2%	14.5%	84.44	1 276.7	18:45:21	61.08	2	20.5	6.29	02.12.2026	+	+
15	ОФЗ 26244	15.03.2034	7.6	15.5%	-	11.3%	13.5%	83.56	55.3	18:45:54	56.1	2	40.4	4.85	23.09.2026	+	+
16	ОФЗ 26240	30.07.2036	10.0	15.4%	-	7.0%	11.7%	59.76	698.0	18:45:58	34.9	2	33.2	6.13	12.08.2026	+	+
17	ОФЗ 26233	18.07.2035	9.0	15.4%	-	6.1%	10.6%	57.49	501.2	18:45:59	30.42	2	0.8	6.30	27.01.2027	+	+
18	ОФЗ 26249	16.06.2032	5.9	15.4%	-	11.0%	12.9%	85.34	1 724.8	18:45:47	54.85	2	12.1	4.30	23.12.2026	+	+
19	ОФЗ 29026	04.09.2038	12.1	15.4%	ПК	0.0%	-	96.10	10.9	18:18:35	0	4	23.6	5.87	04.09.2026	+	+
20	ОФЗ 26238	15.05.2041	14.8	15.3%	-	7.1%	13.1%	54.29	866.3	18:45:57	35.4	2	11.9	7.23	02.12.2026	+	+
21	ОФЗ 26221	23.03.2033	6.7	15.3%	-	7.7%	10.9%	70.67	31.5	18:44:31	38.39	2	26.2	4.86	30.09.2026	+	+
22	ОФЗ 26241	17.11.2032	6.3	15.3%	-	9.5%	12.0%	78.86	239.5	18:40:23	47.37	2	17.7	4.59	25.11.2026	+	+
23	ОФЗ 26218	17.09.2031	5.1	15.1%	-	8.5%	10.8%	78.51	204.4	18:44:48	42.38	2	30.5	3.99	23.09.2026	+	+
24	ОФЗ 26239	23.07.2031	5.0	15.1%	-	6.9%	9.4%	73.54	47.0	18:46:05	34.41	2	1.0	4.16	27.01.2027	+	+
25	ОФЗ 26235	12.03.2031	4.6	15.0%	-	5.9%	8.2%	71.83	20.4	18:44:06	29.42	2	22.3	3.88	16.09.2026	+	+
26	ОФЗ 26251	28.08.2030	4.1	15.0%	-	9.5%	11.2%	85.06	238.5	18:45:46	47.37	2	39.6	3.27	02.09.2026	+	+
27	ОФЗ 26228	10.04.2030	3.7	14.9%	-	7.7%	9.4%	81.22	9.9	18:45:38	38.15	2	23.1	3.15	14.10.2026	+	+
28	ОФЗ 26242	29.08.2029	3.1	14.7%	-	9.0%	10.3%	87.33	72.9	18:42:59	44.88	2	37.5	2.62	02.09.2026	+	+
29	ОФЗ 26224	23.05.2029	2.8	14.7%	-	6.9%	8.3%	83.50	36.4	18:42:22	34.41	2	12.9	2.55	25.11.2026	+	+
30	ОФЗ 26237	14.03.2029	2.6	14.7%	-	6.7%	8.0%	84.09	49.7	18:43:36	33.41	2	25.3	2.36	16.09.2026	+	+
31	ОФЗ 26236	17.05.2028	1.8	14.4%	-	5.7%	6.5%	87.36	20.7	18:42:54	28.42	2	11.7	1.71	18.11.2026	+	+
32	ОФЗ 26212	19.01.2028	1.5	14.3%	-	7.0%	7.7%	91.27	10.6	18:45:14	35.15	2	2.3	1.41	20.01.2027	+	+
33	ОФЗ 46020	06.02.2036	9.6	14.3%	АД	6.9%	10.5%	65.48	6.5	18:36:57	34.41	2	32.7	5.85	12.08.2026	+	+
34	ОФЗ 26226	07.10.2026	0.2	14.1%	-	7.9%	8.0%	99.00	43.9	18:40:29	39.64	2	25.5	0.18	07.10.2026	+	+
35	ОФЗ 26219	16.09.2026	0.1	14.0%	-	7.7%	7.8%	99.31	708.2	18:45:50	38.64	2	29.3	0.12	16.09.2026	+	+
36	ОФЗ 26232	06.10.2027	1.2	13.9%	-	6.0%	6.5%	92.15	494.3	18:43:20	29.92	2	19.2	1.13	07.10.2026	+	+
37	ОФЗ 26207	03.02.2027	0.5	12.9%	-	8.2%	8.3%	97.91	29.5	18:45:45	40.64	2	40.2	0.49	05.08.2026	+	+
38	ОФЗ 52002	02.02.2028	1.5	8.7%	ИН	2.5%	2.7%	91.70	1.2	18:45:53	21.87	2	21.6	1.47	05.08.2026	+	+
39	ОФЗ 52003	17.07.2030	4.0	7.7%	ИН	2.5%	3.0%	82.87	1.8	18:42:42	19.92	2	1.3	3.78	20.01.2027	+	+
40	ОФЗ 52004	17.03.2032	5.6	7.7%	ИН	2.5%	3.2%	77.34	1.1	18:42:28	18.72	2	13.5	5.18	23.09.2026	+	+
41	ОФЗ 52005	11.05.2033	6.8	6.9%	ИН	2.5%	3.2%	77.25	0.7	18:42:22	16.06	2	6.6	6.16	18.11.2026	+	+
42	ОФЗ 29013	18.09.2030	4.1	0.0%	ПК	0.0%	-	97.63	10.0	18:33:34	0	4	15.6	-	23.09.2026	+	+
43	ОФЗ 29015	18.10.2028	2.2	0.0%	ПК	0.0%	-	99.20	14.2	18:44:01	0	4	4.7	-	21.10.2026	+	+
44	ОФЗ 29016	23.12.2026	0.4	0.0%	ПК	0.0%	-	100.14	302.8	18:44:41	0	4	15.6	-	23.09.2026	+	+
45	ОФЗ 29017	25.08.2032	6.1	0.0%	ПК	0.0%	-	96.85	49.5	18:40:05	0	4	23.7	-	02.09.2026	+	+
46	ОФЗ 29018	26.11.2031	5.3	0.0%	ПК	0.0%	-	97.05	45.4	18:04:10	0	4	23.7	-	02.09.2026	+	+
47	ОФЗ 29019	18.07.2029	3.0	0.0%	ПК	0.0%	-	99.30	15.0	18:40:50	0	4	4.7	-	21.10.2026	+	+
48	ОФЗ 29020	22.09.2027	1.1	0.0%	ПК	0.0%	-	100.04	197.4	18:44:00	0	4	15.6	-	23.09.2026	+	+
49	ОФЗ 29021	27.11.2030	4.3	0.0%	ПК	0.0%	-	97.77	0.2	17:59:44	0	4	23.7	-	02.09.2026	+	+
50	ОФЗ 29022	20.07.2033	7.0	0.0%	ПК	0.0%	-	96.45	66.0	18:31:17	0	4	1.9	-	28.10.2026	+	+
51	ОФЗ 29023	23.08.2034	8.1	0.0%	ПК	0.0%	-	96.00	18.4	18:40:24	0	4	23.7	-	02.09.2026	+	+
52	ОФЗ 29024	18.04.2035	8.7	0.0%	ПК	0.0%	-	94.87	44.3	18:09:43	0	4	1.9	-	28.10.2026	+	+
53	ОФЗ 29025	12.08.2037	11.1	0.0%	ПК	0.0%	-	94.22	27.2	18:29:59	0	4	26.4	-	26.08.2026	+	+
54	ОФЗ 29010	06.12.2034	8.4	0.0%	ПК	16.6%	15.9%	104.54	9.4	18:42:33	82.72	2	21.4	-	16.12.2026	+	+
55	ОФЗ 29009	05.05.2032	5.8	0.0%	ПК	16.9%	16.3%	103.96	4.6	18:27:08	84.47	2	38.1	-	11.11.2026	+	+
56	ОФЗ 29008	03.10.2029	3.2	0.0%	ПК	17.2%	16.7%	102.93	7.3	18:44:05	85.66	2	55.1	-	07.10.2026	+	+
57	ОФЗ 29007	03.03.2027	0.6	0.0%	ПК	17.5%	17.3%	100.99	26.6	18:45:05	87.16	2	72.8	-	02.09.2026	+	+
58	ОФЗ 26231	20.07.2044	18.0	0.0%	-	0.3%	-	-	-	14:57:14	1.25	2	1.2	-	12.08.2026	+	+
59	ОФЗ 46012	05.09.2029	3.1	-2.1%	АД	7.7%	6.7%	114.18	0.0	15:36:42	72.69	1	65.3	2.17	09.09.2026	+	+