Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 46023	23.07.2026	0.0	18.9%	АД	8.2%	8.2%	99.76	1.2	18:45:01	4.07	2	3.9	0.02	23.07.2026	+	+
2	ОФЗ 26250	10.06.2037	10.9	16.3%	-	12.0%	14.8%	81.00	3 094.5	18:44:46	59.84	2	6.6	5.83	23.12.2026	+	+
3	ОФЗ 26247	11.05.2039	12.9	16.3%	-	12.2%	15.1%	81.27	652.3	18:45:03	61.08	2	16.1	6.07	25.11.2026	+	+
4	ОФЗ 26246	12.03.2036	9.7	16.3%	-	12.0%	14.6%	81.96	2 254.7	18:44:16	59.84	2	36.5	5.36	23.09.2026	+	+
5	ОФЗ 26243	19.05.2038	11.9	16.3%	-	9.8%	14.3%	68.75	767.7	18:44:47	48.87	2	11.0	6.23	02.12.2026	+	+
6	ОФЗ 26254	03.10.2040	14.3	16.3%	-	13.0%	15.3%	84.93	1 396.8	18:44:58	64.82	2	29.6	6.10	21.10.2026	+	+
7	ОФЗ 26253	06.10.2038	12.3	16.3%	-	13.0%	15.2%	85.59	650.2	18:45:03	64.82	2	29.6	5.83	21.10.2026	+	+
8	ОФЗ 26245	26.09.2035	9.2	16.3%	-	12.0%	14.6%	82.42	1 124.1	18:44:12	59.84	2	31.9	5.28	07.10.2026	+	+
9	ОФЗ 26248	16.05.2040	13.9	16.2%	-	12.2%	15.1%	81.09	3 313.9	18:45:02	61.08	2	13.8	6.23	02.12.2026	+	+
10	ОФЗ 26230	16.03.2039	12.7	16.2%	-	7.7%	13.5%	56.93	133.1	18:45:03	38.39	2	21.9	6.57	30.09.2026	+	+
11	ОФЗ 26240	30.07.2036	10.1	16.2%	-	7.0%	12.2%	57.20	90.2	18:44:08	34.9	2	29.3	6.11	12.08.2026	+	+
12	ОФЗ 26225	10.05.2034	7.9	16.1%	-	7.2%	11.4%	63.38	95.9	18:45:03	36.15	2	10.9	5.51	18.11.2026	+	+
13	ОФЗ 26233	18.07.2035	9.0	16.0%	-	6.1%	11.0%	55.34	192.6	18:45:02	30.42	2	27.9	5.98	29.07.2026	+	+
14	ОФЗ 26244	15.03.2034	7.7	16.0%	-	11.3%	13.8%	81.57	603.7	18:44:39	56.1	2	34.2	4.88	23.09.2026	+	+
15	ОФЗ 26252	12.10.2033	7.3	16.0%	-	12.5%	14.3%	87.60	791.7	18:43:27	62.33	2	28.4	4.67	21.10.2026	+	+
16	ОФЗ 29028	22.10.2039	13.3	15.9%	ПК	0.0%	-	94.58	5.5	18:30:39	0	4	32.8	5.93	22.07.2026	+	+
17	ОФЗ 26238	15.05.2041	14.9	15.9%	-	7.1%	13.6%	52.24	2 820.2	18:45:02	35.4	2	8.0	7.16	02.12.2026	+	+
18	ОФЗ 29029	22.10.2041	15.3	15.9%	ПК	0.0%	-	94.70	5.3	18:39:07	0	4	32.8	6.18	22.07.2026	+	+
19	ОФЗ 29027	11.09.2036	10.2	15.9%	ПК	0.0%	-	94.90	97.3	18:39:07	0	4	12.8	5.47	11.09.2026	+	+
20	ОФЗ 26221	23.03.2033	6.7	15.8%	-	7.7%	11.1%	69.12	158.3	18:44:48	38.39	2	21.9	4.90	30.09.2026	+	+
21	ОФЗ 26241	17.11.2032	6.4	15.7%	-	9.5%	12.3%	77.53	67.1	18:42:45	47.37	2	12.5	4.63	25.11.2026	+	+
22	ОФЗ 29026	04.09.2038	12.2	15.6%	ПК	0.0%	-	96.26	3.2	18:41:24	0	4	15.5	5.90	04.09.2026	+	+
23	ОФЗ 26249	16.06.2032	5.9	15.5%	-	11.0%	12.9%	84.96	148.0	18:44:57	54.85	2	6.0	4.35	23.12.2026	+	+
24	ОФЗ 26239	23.07.2031	5.0	15.3%	-	6.9%	9.5%	72.68	244.7	18:44:09	34.41	2	31.6	4.03	29.07.2026	+	+
25	ОФЗ 26218	17.09.2031	5.2	15.3%	-	8.5%	10.9%	77.75	343.5	18:40:28	42.38	2	25.9	4.04	23.09.2026	+	+
26	ОФЗ 26235	12.03.2031	4.7	15.3%	-	5.9%	8.3%	70.90	90.1	18:42:36	29.42	2	19.1	3.93	16.09.2026	+	+
27	ОФЗ 26251	28.08.2030	4.1	15.2%	-	9.5%	11.3%	84.40	10 570.3	18:44:51	47.37	2	34.4	3.32	02.09.2026	+	+
28	ОФЗ 26228	10.04.2030	3.8	15.2%	-	7.7%	9.5%	80.35	78.8	18:44:51	38.15	2	18.9	3.21	14.10.2026	+	+
29	ОФЗ 26242	29.08.2029	3.1	15.0%	-	9.0%	10.4%	86.68	49.9	18:44:36	44.88	2	32.6	2.68	02.09.2026	+	+
30	ОФЗ 26237	14.03.2029	2.7	14.9%	-	6.7%	8.0%	83.40	18.7	18:44:59	33.41	2	21.7	2.41	16.09.2026	+	+
31	ОФЗ 26224	23.05.2029	2.9	14.9%	-	6.9%	8.3%	83.02	24.6	18:44:02	34.41	2	9.1	2.60	25.11.2026	+	+
32	ОФЗ 26236	17.05.2028	1.9	14.8%	-	5.7%	6.6%	86.53	41.0	18:44:32	28.42	2	8.6	1.76	18.11.2026	+	+
33	ОФЗ 26226	07.10.2026	0.2	14.7%	-	7.9%	8.1%	98.59	633.5	18:42:34	39.64	2	21.1	0.23	07.10.2026	+	+
34	ОФЗ 46020	06.02.2036	9.6	14.6%	АД	6.9%	10.7%	64.44	2.0	18:38:34	34.41	2	28.9	5.89	12.08.2026	+	+
35	ОФЗ 26219	16.09.2026	0.2	14.5%	-	7.7%	7.8%	98.92	46.2	18:42:10	38.64	2	25.1	0.18	16.09.2026	+	+
36	ОФЗ 26232	06.10.2027	1.2	14.4%	-	6.0%	6.6%	91.34	366.1	18:40:29	29.92	2	16.0	1.19	07.10.2026	+	+
37	ОФЗ 26212	19.01.2028	1.5	14.3%	-	7.0%	7.8%	90.95	16.0	18:43:49	35.15	2	33.6	1.41	22.07.2026	+	+
38	ОФЗ 26207	03.02.2027	0.6	14.2%	-	8.2%	8.4%	97.07	46.8	18:39:56	40.64	2	35.7	0.54	05.08.2026	+	+
39	ОФЗ 52002	02.02.2028	1.6	9.3%	ИН	2.5%	2.8%	90.63	6.2	18:26:07	21.87	2	19.2	1.52	05.08.2026	+	+
40	ОФЗ 52004	17.03.2032	5.7	7.8%	ИН	2.5%	3.3%	76.73	1.5	16:59:26	18.69	2	11.4	5.23	23.09.2026	+	+
41	ОФЗ 52003	17.07.2030	4.0	7.7%	ИН	2.5%	3.0%	82.90	6.7	18:17:58	19.87	2	19.0	3.78	22.07.2026	+	+
42	ОФЗ 52005	11.05.2033	6.9	7.1%	ИН	2.5%	3.3%	76.08	2.4	18:34:56	16.04	2	4.8	6.21	18.11.2026	+	+
43	ОФЗ 46012	05.09.2029	3.2	3.0%	АД	7.7%	7.5%	101.91	0.0	15:06:58	72.69	1	61.3	2.18	09.09.2026	+	+
44	ОФЗ 29015	18.10.2028	2.3	0.0%	ПК	0.0%	-	99.16	62.7	18:43:46	0	4	32.3	-	22.07.2026	+	+
45	ОФЗ 29016	23.12.2026	0.4	0.0%	ПК	0.0%	-	100.01	152.1	18:43:46	0	4	7.7	-	23.09.2026	+	+
46	ОФЗ 29017	25.08.2032	6.1	0.0%	ПК	0.0%	-	97.04	2.8	18:34:55	0	4	15.8	-	02.09.2026	+	+
47	ОФЗ 29018	26.11.2031	5.4	0.0%	ПК	0.0%	-	97.41	36.4	18:28:13	0	4	15.8	-	02.09.2026	+	+
48	ОФЗ 29019	18.07.2029	3.0	0.0%	ПК	0.0%	-	99.21	0.9	18:42:37	0	4	32.3	-	22.07.2026	+	+
49	ОФЗ 29020	22.09.2027	1.2	0.0%	ПК	0.0%	-	100.03	627.9	18:39:32	0	4	7.7	-	23.09.2026	+	+
50	ОФЗ 29021	27.11.2030	4.4	0.0%	ПК	0.0%	-	97.75	13.6	18:13:56	0	4	15.8	-	02.09.2026	+	+
51	ОФЗ 29022	20.07.2033	7.0	0.0%	ПК	0.0%	-	96.70	65.9	18:41:52	0	4	29.5	-	29.07.2026	+	+
52	ОФЗ 29023	23.08.2034	8.1	0.0%	ПК	0.0%	-	96.40	6.5	18:29:23	0	4	15.8	-	02.09.2026	+	+
53	ОФЗ 29024	18.04.2035	8.8	0.0%	ПК	0.0%	-	95.24	8.4	18:42:08	0	4	29.5	-	29.07.2026	+	+
54	ОФЗ 29025	12.08.2037	11.1	0.0%	ПК	0.0%	-	94.44	14.9	18:44:14	0	4	18.6	-	26.08.2026	+	+
55	ОФЗ 29013	18.09.2030	4.2	0.0%	ПК	0.0%	-	97.54	2.9	18:39:41	0	4	7.7	-	23.09.2026	+	+
56	ОФЗ 29010	06.12.2034	8.4	0.0%	ПК	16.6%	15.9%	104.18	9.9	18:42:54	82.72	2	12.3	-	16.12.2026	+	+
57	ОФЗ 29009	05.05.2032	5.8	0.0%	ПК	16.9%	16.3%	103.62	6.7	18:40:44	84.47	2	28.8	-	11.11.2026	+	+
58	ОФЗ 29008	03.10.2029	3.2	0.0%	ПК	17.2%	16.7%	102.62	10.1	18:42:45	85.66	2	45.7	-	07.10.2026	+	+
59	ОФЗ 29007	03.03.2027	0.6	0.0%	ПК	17.5%	17.3%	100.91	9.2	18:44:18	87.16	2	63.2	-	02.09.2026	+	+
60	ОФЗ 26231	20.07.2044	18.1	0.0%	-	0.3%	-	-	-	09:50:01	1.25	2	1.1	-	12.08.2026	+	+