Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29028	22.10.2039	13.3	16.1%	ПК	0.0%	-	93.89	48.8	12:41:01	0	4	5.5	6.02	22.10.2026	+	+
2	ОФЗ 29029	22.10.2041	15.3	16.1%	ПК	0.0%	-	94.04	3.6	12:40:12	0	4	5.5	6.28	22.10.2026	+	+
3	ОФЗ 29027	11.09.2036	10.1	15.9%	ПК	0.0%	-	94.89	11.1	12:40:39	0	4	21.6	5.37	11.09.2026	+	+
4	ОФЗ 26250	10.06.2037	10.9	15.7%	-	12.0%	14.4%	83.42	134.7	12:41:45	59.84	2	13.8	5.83	23.12.2026	+	+
5	ОФЗ 26246	12.03.2036	9.6	15.7%	-	12.0%	14.2%	84.32	178.1	12:41:53	59.84	2	43.7	5.36	23.09.2026	+	+
6	ОФЗ 26254	03.10.2040	14.2	15.7%	-	13.0%	14.8%	87.66	697.9	12:42:01	64.82	2	37.4	6.14	21.10.2026	+	+
7	ОФЗ 26253	06.10.2038	12.2	15.7%	-	13.0%	14.7%	88.25	100.4	12:42:03	64.82	2	37.4	5.85	21.10.2026	+	+
8	ОФЗ 26247	11.05.2039	12.8	15.7%	-	12.2%	14.6%	83.88	162.4	12:42:03	61.08	2	23.5	6.10	25.11.2026	+	+
9	ОФЗ 26245	26.09.2035	9.2	15.7%	-	12.0%	14.2%	84.72	65.9	12:41:58	59.84	2	39.1	5.27	07.10.2026	+	+
10	ОФЗ 26243	19.05.2038	11.8	15.7%	-	9.8%	13.8%	71.07	400.7	12:41:52	48.87	2	16.9	6.24	02.12.2026	+	+
11	ОФЗ 29026	04.09.2038	12.1	15.6%	ПК	0.0%	-	96.25	12.4	12:40:50	0	4	24.4	5.80	04.09.2026	+	+
12	ОФЗ 26248	16.05.2040	13.8	15.6%	-	12.2%	14.6%	83.81	429.6	12:41:54	61.08	2	21.1	6.27	02.12.2026	+	+
13	ОФЗ 26252	12.10.2033	7.2	15.6%	-	12.5%	14.0%	88.98	51.9	12:41:59	62.33	2	36.0	4.63	21.10.2026	+	+
14	ОФЗ 26230	16.03.2039	12.7	15.6%	-	7.7%	13.1%	58.95	89.1	12:41:55	38.39	2	26.6	6.60	30.09.2026	+	+
15	ОФЗ 26244	15.03.2034	7.6	15.6%	-	11.3%	13.5%	83.17	34.1	12:41:28	56.1	2	41.0	4.85	23.09.2026	+	+
16	ОФЗ 26225	10.05.2034	7.8	15.6%	-	7.2%	11.1%	65.08	8.9	12:41:44	36.15	2	15.3	5.48	18.11.2026	+	+
17	ОФЗ 26233	18.07.2035	9.0	15.4%	-	6.1%	10.6%	57.30	48.8	12:42:01	30.42	2	1.2	6.29	27.01.2027	+	+
18	ОФЗ 26249	16.06.2032	5.9	15.4%	-	11.0%	12.9%	85.09	39.3	12:41:40	54.85	2	12.7	4.29	23.12.2026	+	+
19	ОФЗ 26238	15.05.2041	14.8	15.4%	-	7.1%	13.1%	54.00	204.1	12:41:43	35.4	2	12.3	7.21	02.12.2026	+	+
20	ОФЗ 26240	30.07.2036	10.0	15.4%	-	7.0%	11.7%	59.71	26.0	12:42:03	34.9	2	33.6	6.13	12.08.2026	+	+
21	ОФЗ 26221	23.03.2033	6.7	15.4%	-	7.7%	10.9%	70.55	11.7	12:41:56	38.39	2	26.6	4.85	30.09.2026	+	+
22	ОФЗ 26241	17.11.2032	6.3	15.4%	-	9.5%	12.1%	78.70	84.2	12:41:32	47.37	2	18.2	4.58	25.11.2026	+	+
23	ОФЗ 26218	17.09.2031	5.1	15.2%	-	8.5%	10.9%	78.30	5.3	12:41:32	42.38	2	31.0	3.98	23.09.2026	+	+
24	ОФЗ 26235	12.03.2031	4.6	15.1%	-	5.9%	8.2%	71.60	4.3	12:40:57	29.42	2	22.6	3.88	16.09.2026	+	+
25	ОФЗ 26239	23.07.2031	5.0	15.1%	-	6.9%	9.4%	73.55	8.8	12:40:12	34.41	2	1.3	4.16	27.01.2027	+	+
26	ОФЗ 26251	28.08.2030	4.1	15.0%	-	9.5%	11.2%	85.05	19.6	12:42:01	47.37	2	40.1	3.26	02.09.2026	+	+
27	ОФЗ 26228	10.04.2030	3.7	14.9%	-	7.7%	9.4%	81.17	5.4	12:41:09	38.15	2	23.5	3.15	14.10.2026	+	+
28	ОФЗ 26224	23.05.2029	2.8	14.8%	-	6.9%	8.3%	83.33	21.5	12:40:13	34.41	2	13.2	2.54	25.11.2026	+	+
29	ОФЗ 26242	29.08.2029	3.1	14.8%	-	9.0%	10.3%	87.14	16.9	12:41:39	44.88	2	38.0	2.62	02.09.2026	+	+
30	ОФЗ 26237	14.03.2029	2.6	14.7%	-	6.7%	8.0%	84.14	17.5	12:41:49	33.41	2	25.7	2.35	16.09.2026	+	+
31	ОФЗ 26236	17.05.2028	1.8	14.4%	-	5.7%	6.5%	87.40	4.7	12:40:57	28.42	2	12.0	1.70	18.11.2026	+	+
32	ОФЗ 26226	07.10.2026	0.2	14.3%	-	7.9%	8.0%	99.00	13.6	12:41:56	39.64	2	25.9	0.17	07.10.2026	+	+
33	ОФЗ 46020	06.02.2036	9.5	14.3%	АД	6.9%	10.5%	65.50	3.6	12:37:09	34.41	2	33.1	5.83	12.08.2026	+	+
34	ОФЗ 26219	16.09.2026	0.1	14.2%	-	7.7%	7.8%	99.32	36.4	12:41:33	38.64	2	29.7	0.12	16.09.2026	+	+
35	ОФЗ 26212	19.01.2028	1.5	14.1%	-	7.0%	7.7%	91.53	8.8	12:41:37	35.15	2	2.7	1.41	20.01.2027	+	+
36	ОФЗ 26232	06.10.2027	1.2	14.0%	-	6.0%	6.5%	92.07	12.7	12:41:53	29.92	2	19.6	1.13	07.10.2026	+	+
37	ОФЗ 26207	03.02.2027	0.5	13.1%	-	8.2%	8.3%	97.85	43.8	12:41:31	40.64	2		0.50	05.08.2026	+	+
38	ОФЗ 52002	02.02.2028	1.5	8.4%	ИН	2.5%	2.7%	92.05	0.5	12:36:38	21.87	2		1.48	05.08.2026	+	+
39	ОФЗ 52003	17.07.2030	4.0	7.8%	ИН	2.5%	3.0%	82.78	0.2	12:34:18	19.92	2	1.5	3.77	20.01.2027	+	+
40	ОФЗ 52004	17.03.2032	5.6	7.6%	ИН	2.5%	3.2%	77.66	0.1	12:41:46	18.72	2	13.7	5.17	23.09.2026	+	+
41	ОФЗ 52005	11.05.2033	6.8	6.8%	ИН	2.5%	3.2%	77.55	1.8	12:28:22	16.06	2	6.8	6.16	18.11.2026	+	+
42	ОФЗ 46012	05.09.2029	3.1	0.9%	АД	7.7%	7.2%	106.62	0.0	12:26:39	72.69	1	65.7	2.14	09.09.2026	+	+
43	ОФЗ 29013	18.09.2030	4.1	0.0%	ПК	0.0%	-	97.51	2.8	12:35:01	0	4	16.4	-	23.09.2026	+	+
44	ОФЗ 29015	18.10.2028	2.2	0.0%	ПК	0.0%	-	99.20	11.4	12:42:03	0	4	5.5	-	21.10.2026	+	+
45	ОФЗ 29016	23.12.2026	0.4	0.0%	ПК	0.0%	-	100.09	118.0	12:36:33	0	4	16.4	-	23.09.2026	+	+
46	ОФЗ 29017	25.08.2032	6.1	0.0%	ПК	0.0%	-	96.95	0.1	12:39:42	0	4	24.5	-	02.09.2026	+	+
47	ОФЗ 29018	26.11.2031	5.3	0.0%	ПК	0.0%	-	97.16	0.5	12:28:15	0	4	24.5	-	02.09.2026	+	+
48	ОФЗ 29019	18.07.2029	3.0	0.0%	ПК	0.0%	-	99.31	0.4	12:32:23	0	4	5.5	-	21.10.2026	+	+
49	ОФЗ 29020	22.09.2027	1.1	0.0%	ПК	0.0%	-	100.03	20.1	12:40:52	0	4	16.4	-	23.09.2026	+	+
50	ОФЗ 29021	27.11.2030	4.3	0.0%	ПК	0.0%	-	97.70	11.8	12:27:25	0	4	24.5	-	02.09.2026	+	+
51	ОФЗ 29022	20.07.2033	7.0	0.0%	ПК	0.0%	-	96.59	9.6	12:41:02	0	4	2.7	-	28.10.2026	+	+
52	ОФЗ 29023	23.08.2034	8.1	0.0%	ПК	0.0%	-	96.00	4.9	12:29:02	0	4	24.5	-	02.09.2026	+	+
53	ОФЗ 29024	18.04.2035	8.7	0.0%	ПК	0.0%	-	94.89	1.3	12:41:21	0	4	2.7	-	28.10.2026	+	+
54	ОФЗ 29025	12.08.2037	11.1	0.0%	ПК	0.0%	-	94.20	12.4	12:41:04	0	4	27.2	-	26.08.2026	+	+
55	ОФЗ 29010	06.12.2034	8.4	0.0%	ПК	16.6%	15.9%	104.55	4.0	12:41:16	82.72	2	22.3	-	16.12.2026	+	+
56	ОФЗ 29009	05.05.2032	5.8	0.0%	ПК	16.9%	16.3%	103.96	1.9	12:41:22	84.47	2	39.0	-	11.11.2026	+	+
57	ОФЗ 29008	03.10.2029	3.2	0.0%	ПК	17.2%	16.7%	102.93	3.7	12:41:39	85.66	2	56.0	-	07.10.2026	+	+
58	ОФЗ 29007	03.03.2027	0.6	0.0%	ПК	17.5%	17.3%	100.85	58.0	12:41:56	87.16	2	73.8	-	02.09.2026	+	+
59	ОФЗ 26231	20.07.2044	18.0	0.0%	-	0.3%	-	-	-	09:50:01	1.25	2	1.2	-	12.08.2026	+	+