Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29028	22.10.2039	13.2	16.4%	ПК	0.0%	-	94.07	6.7	18:44:47	0	4	12.8	5.92	22.10.2026	+	+
2	ОФЗ 29029	22.10.2041	15.2	16.4%	ПК	0.0%	-	94.00	1.4	18:39:00	0	4	12.8	6.17	22.10.2026	+	+
3	ОФЗ 29027	11.09.2036	10.1	16.2%	ПК	0.0%	-	94.94	1.1	18:38:21	0	4	29.0	5.28	11.09.2026	+	+
4	ОФЗ 26253	06.10.2038	12.2	16.1%	-	13.0%	15.0%	86.64	743.1	18:45:04	64.82	2	44.2	5.73	21.10.2026	+	+
5	ОФЗ 26247	11.05.2039	12.8	16.1%	-	12.2%	14.9%	82.29	1 117.4	18:44:57	61.08	2	29.9	5.98	25.11.2026	+	+
6	ОФЗ 26250	10.06.2037	10.8	16.0%	-	12.0%	14.6%	82.15	438.1	18:45:05	59.84	2	20.1	5.73	23.12.2026	+	+
7	ОФЗ 26254	03.10.2040	14.2	16.0%	-	13.0%	15.1%	86.11	680.2	18:45:02	64.82	2	44.2	6.01	21.10.2026	+	+
8	ОФЗ 26248	16.05.2040	13.8	16.0%	-	12.2%	14.9%	82.10	463.5	18:44:52	61.08	2	27.5	6.14	02.12.2026	+	+
9	ОФЗ 26243	19.05.2038	11.8	16.0%	-	9.8%	14.0%	69.97	56.8	18:44:45	48.87	2	22.0	6.13	02.12.2026	+	+
10	ОФЗ 26246	12.03.2036	9.6	16.0%	-	12.0%	14.4%	83.30	226.3	18:44:44	59.84	2	50.0	5.27	23.09.2026	+	+
11	ОФЗ 26245	26.09.2035	9.1	16.0%	-	12.0%	14.3%	83.70	131.9	18:44:53	59.84	2	45.4	5.18	07.10.2026	+	+
12	ОФЗ 29026	04.09.2038	12.1	15.9%	ПК	0.0%	-	96.16	2.9	18:42:50	0	4	31.8	5.70	04.09.2026	+	+
13	ОФЗ 26252	12.10.2033	7.2	15.9%	-	12.5%	14.2%	88.00	152.4	18:44:53	62.33	2	42.5	4.56	21.10.2026	+	+
14	ОФЗ 26225	10.05.2034	7.7	15.9%	-	7.2%	11.3%	64.20	28.7	18:44:53	36.15	2	19.1	5.41	18.11.2026	+	+
15	ОФЗ 26244	15.03.2034	7.6	15.9%	-	11.3%	13.7%	82.23	59.3	18:45:00	56.1	2	46.9	4.77	23.09.2026	+	+
16	ОФЗ 26230	16.03.2039	12.6	15.7%	-	7.7%	13.1%	58.78	56.0	18:45:00	38.39	2	30.6	6.52	30.09.2026	+	+
17	ОФЗ 26238	15.05.2041	14.8	15.6%	-	7.1%	13.3%	53.35	541.9	18:45:05	35.4	2	16.0	7.08	02.12.2026	+	+
18	ОФЗ 26240	30.07.2036	10.0	15.6%	-	7.0%	11.8%	59.12	66.7	18:44:52	34.9	2	2.3	6.41	10.02.2027	+	+
19	ОФЗ 26221	23.03.2033	6.6	15.6%	-	7.7%	11.0%	70.03	33.6	18:44:52	38.39	2	30.6	4.79	30.09.2026	+	+
20	ОФЗ 26233	18.07.2035	8.9	15.5%	-	6.1%	10.7%	57.14	267.9	18:44:57	30.42	2	4.4	6.23	27.01.2027	+	+
21	ОФЗ 26249	16.06.2032	5.8	15.5%	-	11.0%	13.0%	84.93	653.8	18:44:53	54.85	2	18.4	4.24	23.12.2026	+	+
22	ОФЗ 26241	17.11.2032	6.3	15.5%	-	9.5%	12.1%	78.50	115.1	18:44:53	47.37	2	23.2	4.53	25.11.2026	+	+
23	ОФЗ 26239	23.07.2031	4.9	15.2%	-	6.9%	9.4%	73.40	44.0	18:44:53	34.41	2	4.9	4.10	27.01.2027	+	+
24	ОФЗ 26235	12.03.2031	4.6	15.2%	-	5.9%	8.2%	71.66	19.0	18:44:53	29.42	2	25.7	3.82	16.09.2026	+	+
25	ОФЗ 26218	17.09.2031	5.1	15.2%	-	8.5%	10.8%	78.60	269.5	18:44:53	42.38	2	35.4	3.93	23.09.2026	+	+
26	ОФЗ 26251	28.08.2030	4.0	15.1%	-	9.5%	11.2%	84.97	32.4	18:44:45	47.37	2	45.0	3.21	02.09.2026	+	+
27	ОФЗ 26228	10.04.2030	3.6	15.0%	-	7.7%	9.4%	81.18	30.5	18:44:53	38.15	2	27.5	3.09	14.10.2026	+	+
28	ОФЗ 46020	06.02.2036	9.5	14.9%	АД	6.9%	10.9%	63.50	0.7	18:40:50	34.41	2	2.3	6.06	10.02.2027	+	+
29	ОФЗ 26242	29.08.2029	3.0	14.7%	-	9.0%	10.3%	87.70	23.4	18:44:53	44.88	2	42.7	2.57	02.09.2026	+	+
30	ОФЗ 26237	14.03.2029	2.6	14.6%	-	6.7%	7.9%	84.60	27.2	18:44:53	33.41	2	29.2	2.30	16.09.2026	+	+
31	ОФЗ 26224	23.05.2029	2.8	14.5%	-	6.9%	8.2%	84.28	17.1	18:44:39	34.41	2	16.8	2.49	25.11.2026	+	+
32	ОФЗ 26236	17.05.2028	1.7	14.3%	-	5.7%	6.5%	87.83	30.6	18:44:53	28.42	2	15.0	1.65	18.11.2026	+	+
33	ОФЗ 26226	07.10.2026	0.1	14.2%	-	7.9%	8.0%	99.30	21.4	18:44:30	39.64	2	30.1	0.12	07.10.2026	+	+
34	ОФЗ 26212	19.01.2028	1.4	14.0%	-	7.0%	7.7%	91.89	12.6	18:44:53	35.15	2	6.4	1.36	20.01.2027	+	+
35	ОФЗ 26232	06.10.2027	1.1	13.7%	-	6.0%	6.5%	92.70	84.5	18:44:53	29.92	2	22.7	1.07	07.10.2026	+	+
36	ОФЗ 26207	03.02.2027	0.5	13.7%	-	8.2%	8.3%	97.86	15.4	18:45:00	40.64	2	4.2	0.45	03.02.2027	+	+
37	ОФЗ 26219	16.09.2026	0.1	13.3%	-	7.7%	7.8%	99.67	74.5	18:36:48	38.64	2	33.8	0.06	16.09.2026	+	+
38	ОФЗ 52002	02.02.2028	1.5	8.4%	ИН	2.5%	2.7%	92.37	80.5	18:38:05	22.1	2	2.3	1.43	03.02.2027	+	+
39	ОФЗ 52003	17.07.2030	3.9	7.7%	ИН	2.5%	3.0%	83.25	9.9	17:29:58	20.09	2	3.6	3.72	20.01.2027	+	+
40	ОФЗ 52004	17.03.2032	5.6	7.2%	ИН	2.5%	3.2%	79.15	0.8	18:17:52	18.84	2	15.6	5.12	23.09.2026	+	+
41	ОФЗ 52005	11.05.2033	6.7	6.5%	ИН	2.5%	3.2%	78.95	1.3	18:44:41	16.2	2	8.5	6.11	18.11.2026	+	+
42	ОФЗ 29010	06.12.2034	8.3	0.0%	ПК	16.6%	15.9%	104.40	10.8	18:44:06	82.72	2	30.9	-	16.12.2026	+	+
43	ОФЗ 29013	18.09.2030	4.1	0.0%	ПК	0.0%	-	97.64	20.0	18:35:14	0	4	23.6	-	23.09.2026	+	+
44	ОФЗ 29015	18.10.2028	2.2	0.0%	ПК	0.0%	-	99.29	46.2	18:41:06	0	4	12.7	-	21.10.2026	+	+
45	ОФЗ 29016	23.12.2026	0.3	0.0%	ПК	0.0%	-	100.02	149.7	18:45:01	0	4	23.6	-	23.09.2026	+	+
46	ОФЗ 29017	25.08.2032	6.0	0.0%	ПК	0.0%	-	96.80	1.0	18:38:47	0	4	31.7	-	02.09.2026	+	+
47	ОФЗ 29018	26.11.2031	5.3	0.0%	ПК	0.0%	-	97.38	14.8	18:43:43	0	4	31.7	-	02.09.2026	+	+
48	ОФЗ 29019	18.07.2029	2.9	0.0%	ПК	0.0%	-	99.17	9.2	18:42:08	0	4	12.7	-	21.10.2026	+	+
49	ОФЗ 29020	22.09.2027	1.1	0.0%	ПК	0.0%	-	100.04	193.4	18:42:54	0	4	23.6	-	23.09.2026	+	+
50	ОФЗ 29021	27.11.2030	4.3	0.0%	ПК	0.0%	-	97.89	0.5	18:15:10	0	4	31.7	-	02.09.2026	+	+
51	ОФЗ 29022	20.07.2033	6.9	0.0%	ПК	0.0%	-	96.59	0.1	18:38:00	0	4	9.9	-	28.10.2026	+	+
52	ОФЗ 29023	23.08.2034	8.0	0.0%	ПК	0.0%	-	95.75	0.2	16:48:52	0	4	31.7	-	02.09.2026	+	+
53	ОФЗ 29024	18.04.2035	8.7	0.0%	ПК	0.0%	-	94.65	2.1	18:37:26	0	4	9.9	-	28.10.2026	+	+
54	ОФЗ 29025	12.08.2037	11.0	0.0%	ПК	14.1%	15.0%	94.20	6.7	18:44:46	35.15	4	34.4	-	26.08.2026	+	+
55	ОФЗ 29009	05.05.2032	5.7	0.0%	ПК	16.9%	16.3%	103.92	3.2	18:43:29	84.47	2	47.8	-	11.11.2026	+	+
56	ОФЗ 29008	03.10.2029	3.1	0.0%	ПК	17.2%	16.7%	102.89	16.6	18:42:08	85.66	2	65.0	-	07.10.2026	+	+
57	ОФЗ 29007	03.03.2027	0.5	0.0%	ПК	17.5%	17.4%	100.70	21.6	18:44:10	87.16	2	82.9	-	02.09.2026	+	+
58	ОФЗ 26231	20.07.2044	18.0	0.0%	-	0.3%	-	-	-	09:50:06	1.25	2	0.1	-	10.02.2027	+	+
59	ОФЗ 46012	05.09.2029	3.1	-0.4%	АД	7.7%	7.0%	109.33	0.0	15:33:19	72.69	1	69.5	2.10	09.09.2026	+	+