Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29028	22.10.2039	13.1	17.0%	ПК	0.0%	-	93.92	252.4	18:49:53	0	4	30.7	5.68	22.10.2026	+	+
2	ОФЗ 29029	22.10.2041	15.1	17.0%	ПК	0.0%	-	93.85	9.8	18:54:44	0	4	30.7	5.90	22.10.2026	+	+
3	ОФЗ 26253	06.10.2038	12.0	16.9%	-	13.0%	15.7%	82.94	1 081.3	18:58:46	64.82	2	60.6	5.49	21.10.2026	+	+
4	ОФЗ 26250	10.06.2037	10.7	16.9%	-	12.0%	15.3%	78.66	1 108.8	18:58:35	59.84	2	35.2	5.51	23.12.2026	+	+
5	ОФЗ 26254	03.10.2040	14.0	16.9%	-	13.0%	15.8%	82.20	3 576.0	18:58:59	64.82	2	60.6	5.73	21.10.2026	+	+
6	ОФЗ 26246	12.03.2036	9.5	16.9%	-	12.0%	15.0%	79.80	966.2	18:58:03	59.84	2	5.3	5.43	24.03.2027	+	+
7	ОФЗ 26247	11.05.2039	12.6	16.9%	-	12.2%	15.5%	78.79	2 680.6	18:58:53	61.08	2	45.3	5.72	25.11.2026	+	+
8	ОФЗ 26245	26.09.2035	9.0	16.9%	-	12.0%	14.9%	80.28	2 911.4	18:57:29	59.84	2	0.7	5.34	07.04.2027	+	+
9	ОФЗ 26248	16.05.2040	13.7	16.9%	-	12.2%	15.6%	78.34	1 427.5	18:58:05	61.08	2	43.0	5.86	02.12.2026	+	+
10	ОФЗ 26243	19.05.2038	11.7	16.9%	-	9.8%	14.7%	66.78	287.8	18:58:21	48.87	2	34.4	5.88	02.12.2026	+	+
11	ОФЗ 29027	11.09.2036	10.0	16.9%	ПК	0.0%	-	94.75	977.4	18:53:08	0	4	10.8	5.28	11.12.2026	+	+
12	ОФЗ 26230	16.03.2039	12.5	16.8%	-	7.7%	13.9%	55.20	84.7	18:58:00	38.39	2	1.9	6.65	31.03.2027	+	+
13	ОФЗ 26244	15.03.2034	7.5	16.8%	-	11.3%	14.2%	79.34	166.6	18:54:48	56.1	2	4.9	4.92	24.03.2027	+	+
14	ОФЗ 26252	12.10.2033	7.0	16.7%	-	12.5%	14.7%	85.24	3 479.1	18:58:55	62.33	2	58.2	4.39	21.10.2026	+	+
15	ОФЗ 26225	10.05.2034	7.6	16.7%	-	7.2%	11.7%	62.08	36.2	18:58:35	36.15	2	28.2	5.23	18.11.2026	+	+
16	ОФЗ 26240	30.07.2036	9.8	16.6%	-	7.0%	12.5%	56.14	726.7	18:57:39	34.9	2	11.1	6.17	10.02.2027	+	+
17	ОФЗ 26238	15.05.2041	14.7	16.6%	-	7.1%	14.1%	50.38	624.6	18:58:10	35.4	2	24.9	6.74	02.12.2026	+	+
18	ОФЗ 29026	04.09.2038	11.9	16.6%	ПК	0.0%	-	95.93	1.6	18:58:28	0	4	13.5	5.68	04.12.2026	+	+
19	ОФЗ 26249	16.06.2032	5.7	16.3%	-	11.0%	13.3%	82.65	1 754.3	18:54:37	54.85	2	32.3	4.09	23.12.2026	+	+
20	ОФЗ 26241	17.11.2032	6.1	16.3%	-	9.5%	12.5%	76.13	78.0	18:53:12	47.37	2	35.1	4.36	25.11.2026	+	+
21	ОФЗ 26221	23.03.2033	6.5	16.3%	-	7.7%	11.3%	68.26	49.0	18:57:52	38.39	2	1.9	4.89	31.03.2027	+	+
22	ОФЗ 26233	18.07.2035	8.8	16.2%	-	6.1%	11.0%	55.43	805.1	18:59:00	30.42	2	12.0	6.05	27.01.2027	+	+
23	ОФЗ 26218	17.09.2031	5.0	16.0%	-	8.5%	11.1%	76.78	128.4	18:52:11	42.38	2	3.7	3.99	24.03.2027	+	+
24	ОФЗ 26251	28.08.2030	3.9	15.8%	-	9.5%	11.3%	83.72	88.5	18:58:07	47.37	2	9.6	3.26	03.03.2027	+	+
25	ОФЗ 26235	12.03.2031	4.4	15.8%	-	5.9%	8.3%	70.84	118.6	18:57:39	29.42	2	3.7	3.84	17.03.2027	+	+
26	ОФЗ 46020	06.02.2036	9.4	15.8%	АД	6.9%	11.3%	61.00	0.5	18:57:58	34.41	2	11.0	5.87	10.02.2027	+	+
27	ОФЗ 26239	23.07.2031	4.8	15.7%	-	6.9%	9.5%	72.63	58.1	18:54:08	34.41	2	13.6	3.97	27.01.2027	+	+
28	ОФЗ 26228	10.04.2030	3.5	15.5%	-	7.7%	9.5%	80.66	93.6	18:59:01	38.15	2	37.1	2.96	14.10.2026	+	+
29	ОФЗ 26242	29.08.2029	2.9	15.1%	-	9.0%	10.3%	87.29	163.7	18:58:13	44.88	2	9.1	2.57	03.03.2027	+	+
30	ОФЗ 26224	23.05.2029	2.6	15.0%	-	6.9%	8.2%	83.94	368.3	18:54:54	34.41	2	25.5	2.36	25.11.2026	+	+
31	ОФЗ 26237	14.03.2029	2.4	14.9%	-	6.7%	7.9%	84.62	436.9	18:58:51	33.41	2	4.2	2.26	17.03.2027	+	+
32	ОФЗ 26236	17.05.2028	1.6	14.8%	-	5.7%	6.5%	88.10	253.6	18:58:08	28.42	2	22.2	1.52	18.11.2026	+	+
33	ОФЗ 26212	19.01.2028	1.3	13.8%	-	7.0%	7.6%	92.75	147.2	18:57:58	35.15	2	15.3	1.23	20.01.2027	+	+
34	ОФЗ 26232	06.10.2027	1.0	13.3%	-	6.0%	6.4%	93.80	299.4	18:53:30	29.92	2	0.3	0.98	07.04.2027	+	+
35	ОФЗ 26207	03.02.2027	0.3	12.6%	-	8.2%	8.3%	98.74	814.2	18:57:42	40.64	2	14.5	0.32	03.02.2027	+	+
36	ОФЗ 52002	02.02.2028	1.3	8.6%	ИН	2.5%	2.7%	92.80	5.4	18:25:32	22.21	2	7.9	1.30	03.02.2027	+	+
37	ОФЗ 52003	17.07.2030	3.8	6.6%	ИН	2.5%	2.9%	86.82	1.5	18:35:29	20.2	2	8.7	3.60	20.01.2027	+	+
38	ОФЗ 52004	17.03.2032	5.5	6.5%	ИН	2.5%	3.0%	82.44	0.7	18:39:55	18.99	2	1.7	5.09	24.03.2027	+	+
39	ОФЗ 52005	11.05.2033	6.6	6.2%	ИН	2.5%	3.1%	80.75	13.6	18:49:02	16.29	2	12.7	5.99	18.11.2026	+	+
40	ОФЗ 46012	05.09.2029	2.9	5.4%	АД	0.1%	0.1%	96.21	0.0	18:50:13	1.16	1	0.1	2.41	08.09.2027	+	+
41	ОФЗ 29013	18.09.2030	4.0	0.0%	ПК	0.0%	-	98.05	5.3	18:49:08	0	4	6.2	-	23.12.2026	+	+
42	ОФЗ 29015	18.10.2028	2.0	0.0%	ПК	0.0%	-	99.39	2 195.5	18:49:04	0	4	30.3	-	21.10.2026	+	+
43	ОФЗ 29016	23.12.2026	0.2	0.0%	ПК	0.0%	-	100.01	684.2	18:50:47	0	4	6.2	-	23.12.2026	+	+
44	ОФЗ 29017	25.08.2032	5.9	0.0%	ПК	0.0%	-	97.10	1.3	18:36:33	0	4	14.2	-	02.12.2026	+	+
45	ОФЗ 29018	26.11.2031	5.2	0.0%	ПК	0.0%	-	97.35	12.7	18:40:37	0	4	14.2	-	02.12.2026	+	+
46	ОФЗ 29019	18.07.2029	2.8	0.0%	ПК	0.0%	-	99.19	8.5	18:54:43	0	4	30.3	-	21.10.2026	+	+
47	ОФЗ 29020	22.09.2027	1.0	0.0%	ПК	0.0%	-	100.02	538.1	18:54:45	0	4	6.2	-	23.12.2026	+	+
48	ОФЗ 29021	27.11.2030	4.2	0.0%	ПК	0.0%	-	98.11	53.3	18:36:22	0	4	14.2	-	02.12.2026	+	+
49	ОФЗ 29022	20.07.2033	6.8	0.0%	ПК	0.0%	-	96.91	10.5	17:40:50	0	4	27.4	-	28.10.2026	+	+
50	ОФЗ 29023	23.08.2034	7.9	0.0%	ПК	0.0%	-	96.00	0.3	18:50:22	0	4	14.2	-	02.12.2026	+	+
51	ОФЗ 29024	18.04.2035	8.6	0.0%	ПК	0.0%	-	94.90	17.0	18:57:51	0	4	27.4	-	28.10.2026	+	+
52	ОФЗ 29025	12.08.2037	10.9	0.0%	ПК	0.0%	-	94.15	5.7	18:51:43	0	4	16.8	-	25.11.2026	+	+
53	ОФЗ 29010	06.12.2034	8.2	0.0%	ПК	16.6%	16.0%	103.95	16.9	18:45:37	82.72	2	51.8	-	16.12.2026	+	+
54	ОФЗ 29009	05.05.2032	5.6	0.0%	ПК	16.9%	16.4%	103.41	7.8	18:54:45	84.47	2	69.2	-	11.11.2026	+	+
55	ОФЗ 29008	03.10.2029	3.0	0.0%	ПК	15.5%	15.2%	102.00	38.3	18:57:51	77.49	2	0.9	-	07.04.2027	+	+
56	ОФЗ 29007	03.03.2027	0.4	0.0%	ПК	15.6%	15.6%	100.50	95.7	18:57:48	77.94	2	15.8	-	03.03.2027	+	+
57	ОФЗ 29031	29.07.2042	15.9	0.0%	ПК	0.0%	-	92.78	568.3	18:50:15	0	4	27.8	-	29.10.2026	+	+
58	ОФЗ 26231	20.07.2044	17.8	0.0%	-	0.3%	-	-	-	18:57:42	1.25	2	0.4	-	10.02.2027	+	+