Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26247	11.05.2039	12.9	16.0%	-	12.2%	14.8%	82.50	1 276.8	18:45:04	61.08	2	11.8	6.15	25.11.2026	+	+
2	ОФЗ 26243	19.05.2038	11.9	16.0%	-	9.8%	14.0%	69.81	455.9	18:44:56	48.87	2	7.5	6.29	02.12.2026	+	+
3	ОФЗ 26254	03.10.2040	14.3	16.0%	-	13.0%	15.1%	86.25	3 384.6	18:44:52	64.82	2	24.9	6.18	21.10.2026	+	+
4	ОФЗ 26248	16.05.2040	13.9	16.0%	-	12.2%	14.9%	82.14	1 350.0	18:45:05	61.08	2	9.4	6.30	02.12.2026	+	+
5	ОФЗ 26253	06.10.2038	12.3	16.0%	-	13.0%	15.0%	86.93	603.3	18:44:36	64.82	2	24.9	5.91	21.10.2026	+	+
6	ОФЗ 26250	10.06.2037	11.0	16.0%	-	12.0%	14.6%	82.39	373.6	18:45:00	59.84	2	2.3	5.90	23.12.2026	+	+
7	ОФЗ 26230	16.03.2039	12.8	15.9%	-	7.7%	13.3%	57.84	157.5	18:44:23	38.39	2	19.2	6.65	30.09.2026	+	+
8	ОФЗ 26240	30.07.2036	10.1	15.9%	-	7.0%	12.1%	58.00	507.5	18:45:04	34.9	2	26.9	6.16	12.08.2026	+	+
9	ОФЗ 26245	26.09.2035	9.3	15.9%	-	12.0%	14.3%	83.95	319.2	18:45:01	59.84	2	27.6	5.35	07.10.2026	+	+
10	ОФЗ 26246	12.03.2036	9.7	15.9%	-	12.0%	14.3%	83.69	1 272.1	18:45:03	59.84	2	32.2	5.44	23.09.2026	+	+
11	ОФЗ 26238	15.05.2041	14.9	15.8%	-	7.1%	13.5%	52.50	1 333.6	18:44:59	35.4	2	5.5	7.20	02.12.2026	+	+
12	ОФЗ 26233	18.07.2035	9.1	15.8%	-	6.1%	10.9%	56.10	838.2	18:44:52	30.42	2	25.7	6.04	29.07.2026	+	+
13	ОФЗ 26244	15.03.2034	7.7	15.7%	-	11.3%	13.6%	82.70	406.4	18:44:59	56.1	2	30.2	4.94	23.09.2026	+	+
14	ОФЗ 26225	10.05.2034	7.9	15.7%	-	7.2%	11.2%	64.55	194.3	18:44:40	36.15	2	8.3	5.57	18.11.2026	+	+
15	ОФЗ 26252	12.10.2033	7.3	15.7%	-	12.5%	14.1%	88.75	1 442.5	18:45:01	62.33	2	24.0	4.73	21.10.2026	+	+
16	ОФЗ 26221	23.03.2033	6.8	15.4%	-	7.7%	11.0%	70.10	341.8	18:43:07	38.39	2	19.2	4.95	30.09.2026	+	+
17	ОФЗ 26241	17.11.2032	6.4	15.3%	-	9.5%	12.1%	78.69	1 135.7	18:44:44	47.37	2	9.1	4.68	25.11.2026	+	+
18	ОФЗ 26249	16.06.2032	6.0	15.2%	-	11.0%	12.8%	85.66	1 107.1	18:44:50	54.85	2	2.1	4.40	23.12.2026	+	+
19	ОФЗ 26218	17.09.2031	5.2	15.0%	-	8.5%	10.8%	78.62	2 583.1	18:44:04	42.38	2	22.8	4.09	23.09.2026	+	+
20	ОФЗ 29028	22.10.2039	13.4	15.0%	ПК	0.0%	-	94.85	86.6	18:36:45	0	4	27.6	6.12	22.07.2026	+	+
21	ОФЗ 29029	22.10.2041	15.4	15.0%	ПК	0.0%	-	94.79	153.8	18:42:33	0	4	27.6	6.40	22.07.2026	+	+
22	ОФЗ 26235	12.03.2031	4.7	14.9%	-	5.9%	8.2%	71.65	251.1	18:42:07	29.42	2	17.0	3.98	16.09.2026	+	+
23	ОФЗ 26239	23.07.2031	5.1	14.9%	-	6.9%	9.4%	73.79	95.4	18:41:14	34.41	2	29.1	4.07	29.07.2026	+	+
24	ОФЗ 29027	11.09.2036	10.2	14.8%	ПК	0.0%	-	95.95	499.5	18:42:29	0	4	7.7	5.64	11.09.2026	+	+
25	ОФЗ 26251	28.08.2030	4.2	14.7%	-	9.5%	11.1%	85.60	22.2	18:44:57	47.37	2	31.0	3.37	02.09.2026	+	+
26	ОФЗ 29026	04.09.2038	12.2	14.7%	ПК	0.0%	-	96.32	54.4	18:35:03	0	4	10.4	6.08	04.09.2026	+	+
27	ОФЗ 26228	10.04.2030	3.8	14.6%	-	7.7%	9.4%	81.45	81.2	18:44:48	38.15	2	16.1	3.25	14.10.2026	+	+
28	ОФЗ 26237	14.03.2029	2.7	14.3%	-	6.7%	7.9%	84.30	212.8	18:43:53	33.41	2	19.3	2.46	16.09.2026	+	+
29	ОФЗ 26242	29.08.2029	3.2	14.3%	-	9.0%	10.2%	88.00	261.5	18:44:42	44.88	2	29.3	2.72	02.09.2026	+	+
30	ОФЗ 26224	23.05.2029	2.9	14.3%	-	6.9%	8.2%	83.95	27.6	18:43:55	34.41	2	6.6	2.64	25.11.2026	+	+
31	ОФЗ 46020	06.02.2036	9.6	14.2%	АД	6.9%	10.5%	65.50	1.2	18:44:52	34.41	2	26.5	5.97	12.08.2026	+	+
32	ОФЗ 26236	17.05.2028	1.9	14.1%	-	5.7%	6.5%	87.20	47.5	18:44:48	28.42	2	6.6	1.80	18.11.2026	+	+
33	ОФЗ 26226	07.10.2026	0.3	13.5%	-	7.9%	8.1%	98.64	155.3	18:43:57	39.64	2	18.3	0.27	07.10.2026	+	+
34	ОФЗ 26219	16.09.2026	0.2	13.5%	-	7.7%	7.8%	98.88	186.8	18:41:02	38.64	2	22.3	0.21	16.09.2026	+	+
35	ОФЗ 26232	06.10.2027	1.3	13.5%	-	6.0%	6.5%	91.97	19.3	18:43:53	29.92	2	13.8	1.23	07.10.2026	+	+
36	ОФЗ 26212	19.01.2028	1.6	13.4%	-	7.0%	7.7%	91.92	119.3	18:39:43	35.15	2	31.1	1.45	22.07.2026	+	+
37	ОФЗ 26207	03.02.2027	0.6	13.3%	-	8.2%	8.4%	97.35	45.9	18:43:02	40.64	2	32.8	0.58	05.08.2026	+	+
38	ОФЗ 46023	23.07.2026	0.1	10.6%	АД	8.2%	8.2%	99.85	1.0	18:43:55	4.07	2	3.6	0.06	23.07.2026	+	+
39	ОФЗ 52002	02.02.2028	1.6	9.9%	ИН	2.5%	2.8%	89.67	3.0	18:43:46	21.87	2	17.6	1.56	05.08.2026	+	+
40	ОФЗ 52004	17.03.2032	5.7	7.9%	ИН	2.5%	3.3%	76.00	27.8	18:38:06	18.69	2	10.1	5.27	23.09.2026	+	+
41	ОФЗ 52003	17.07.2030	4.1	7.9%	ИН	2.5%	3.0%	82.13	4.0	18:44:19	19.87	2	17.6	3.81	22.07.2026	+	+
42	ОФЗ 52005	11.05.2033	6.9	7.1%	ИН	2.5%	3.3%	76.10	7.9	18:39:20	16.04	2	3.7	6.25	18.11.2026	+	+
43	ОФЗ 46012	05.09.2029	3.2	2.4%	АД	7.7%	7.4%	103.48	0.1	18:20:13	72.69	1	58.7	2.22	09.09.2026	+	+
44	ОФЗ 29013	18.09.2030	4.2	0.0%	ПК	0.0%	-	97.81	4.8	18:35:10	0	4	2.7	-	23.09.2026	+	+
45	ОФЗ 29015	18.10.2028	2.3	0.0%	ПК	0.0%	-	99.25	1 382.5	18:44:39	0	4	27.2	-	22.07.2026	+	+
46	ОФЗ 29016	23.12.2026	0.5	0.0%	ПК	0.0%	-	100.12	580.1	18:43:39	0	4	2.7	-	23.09.2026	+	+
47	ОФЗ 29017	25.08.2032	6.2	0.0%	ПК	0.0%	-	97.34	1.4	18:05:38	0	4	10.8	-	02.09.2026	+	+
48	ОФЗ 29018	26.11.2031	5.4	0.0%	ПК	0.0%	-	97.50	2.4	17:25:59	0	4	10.8	-	02.09.2026	+	+
49	ОФЗ 29019	18.07.2029	3.1	0.0%	ПК	0.0%	-	99.10	3.1	18:35:35	0	4	27.2	-	22.07.2026	+	+
50	ОФЗ 29020	22.09.2027	1.2	0.0%	ПК	0.0%	-	100.08	860.9	18:42:29	0	4	2.7	-	23.09.2026	+	+
51	ОФЗ 29021	27.11.2030	4.4	0.0%	ПК	0.0%	-	97.85	135.6	18:30:43	0	4	10.8	-	02.09.2026	+	+
52	ОФЗ 29022	20.07.2033	7.1	0.0%	ПК	0.0%	-	97.15	8.3	18:19:14	0	4	24.4	-	29.07.2026	+	+
53	ОФЗ 29023	23.08.2034	8.2	0.0%	ПК	0.0%	-	96.70	1.9	18:06:49	0	4	10.8	-	02.09.2026	+	+
54	ОФЗ 29024	18.04.2035	8.8	0.0%	ПК	0.0%	-	95.95	7.1	18:29:49	0	4	24.4	-	29.07.2026	+	+
55	ОФЗ 29025	12.08.2037	11.2	0.0%	ПК	0.0%	-	94.98	20.7	18:43:49	0	4	13.5	-	26.08.2026	+	+
56	ОФЗ 29010	06.12.2034	8.5	0.0%	ПК	16.6%	16.0%	103.71	28.2	18:45:03	82.72	2	6.4	-	16.12.2026	+	+
57	ОФЗ 29009	05.05.2032	5.9	0.0%	ПК	16.9%	16.3%	104.21	16.0	18:36:17	84.47	2	22.7	-	11.11.2026	+	+
58	ОФЗ 29008	03.10.2029	3.3	0.0%	ПК	17.2%	16.6%	103.45	14.3	18:45:02	85.66	2	39.5	-	07.10.2026	+	+
59	ОФЗ 29007	03.03.2027	0.7	0.0%	ПК	17.5%	17.2%	101.45	20.8	18:43:00	87.16	2	57.0	-	02.09.2026	+	+
60	ОФЗ 26231	20.07.2044	18.1	0.0%	-	0.3%	-	-	-	16:10:35	1.25	2	1.0	-	12.08.2026	+	+