A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29028 22.10.2039 13.3 16.5% ПК 14.5% 15.4% 94.08 13.6 17:04:42 36.06 4 5.98 22.07.2026 + +
    2 ОФЗ 29029 22.10.2041 15.3 16.4% ПК 14.5% 15.3% 94.60 3.4 16:55:41 36.06 4 6.24 22.07.2026 + +
    3 ОФЗ 29027 11.09.2036 10.2 16.4% ПК 0.0% - 94.99 9.1 16:59:39 0 4 16.0 5.34 11.09.2026 + +
    4 ОФЗ 26254 03.10.2040 14.3 16.4% - 13.0% 15.4% 84.59 4 318.0 17:05:51 64.82 2 32.4 6.05 21.10.2026 + +
    5 ОФЗ 26250 10.06.2037 10.9 16.4% - 12.0% 14.9% 80.80 631.3 17:05:58 59.84 2 9.2 5.79 23.12.2026 + +
    6 ОФЗ 26243 19.05.2038 11.9 16.4% - 9.8% 14.3% 68.55 475.1 17:05:17 48.87 2 13.2 6.18 02.12.2026 + +
    7 ОФЗ 26253 06.10.2038 12.3 16.3% - 13.0% 15.2% 85.35 1 554.2 17:05:58 64.82 2 32.4 5.79 21.10.2026 + +
    8 ОФЗ 26247 11.05.2039 12.8 16.3% - 12.2% 15.1% 81.09 2 747.0 17:06:01 61.08 2 18.8 6.02 25.11.2026 + +
    9 ОФЗ 26245 26.09.2035 9.2 16.3% - 12.0% 14.6% 82.23 1 098.5 17:05:47 59.84 2 34.5 5.24 07.10.2026 + +
    10 ОФЗ 26246 12.03.2036 9.7 16.3% - 12.0% 14.7% 81.89 2 981.6 17:05:27 59.84 2 39.1 5.33 23.09.2026 + +
    11 ОФЗ 26248 16.05.2040 13.9 16.2% - 12.2% 15.1% 81.05 1 779.2 17:05:59 61.08 2 16.4 6.18 02.12.2026 + +
    12 ОФЗ 26230 16.03.2039 12.7 16.2% - 7.7% 13.6% 56.79 337.8 17:06:01 38.39 2 23.6 6.52 30.09.2026 + +
    13 ОФЗ 26225 10.05.2034 7.8 16.2% - 7.2% 11.5% 63.20 19.9 17:05:59 36.15 2 12.5 5.48 18.11.2026 + +
    14 ОФЗ 26244 15.03.2034 7.7 16.2% - 11.3% 13.9% 81.10 202.3 17:06:02 56.1 2 36.7 4.85 23.09.2026 + +
    15 ОФЗ 26240 30.07.2036 10.1 16.1% - 7.0% 12.2% 57.30 69.0 17:05:52 34.9 2 30.9 6.08 12.08.2026 + +
    16 ОФЗ 26233 18.07.2035 9.0 16.1% - 6.1% 11.1% 55.18 145.6 17:05:54 30.42 2 29.3 5.94 29.07.2026 + +
    17 ОФЗ 26252 12.10.2033 7.3 16.1% - 12.5% 14.3% 87.27 1 656.7 17:05:48 62.33 2 31.2 4.64 21.10.2026 + +
    18 ОФЗ 29026 04.09.2038 12.2 16.1% ПК 0.0% - 96.38 3.2 17:05:10 0 4 18.8 5.75 04.09.2026 + +
    19 ОФЗ 26238 15.05.2041 14.9 16.0% - 7.1% 13.6% 52.10 2 517.1 17:05:59 35.4 2 9.5 7.09 02.12.2026 + +
    20 ОФЗ 26221 23.03.2033 6.7 15.9% - 7.7% 11.2% 68.87 127.3 17:04:35 38.39 2 23.6 4.87 30.09.2026 + +
    21 ОФЗ 26249 16.06.2032 5.9 15.9% - 11.0% 13.1% 83.75 596.1 17:05:47 54.85 2 8.4 4.32 23.12.2026 + +
    22 ОФЗ 26241 17.11.2032 6.3 15.8% - 9.5% 12.3% 77.14 191.0 17:05:26 47.37 2 14.6 4.60 25.11.2026 + +
    23 ОФЗ 26218 17.09.2031 5.2 15.7% - 8.5% 11.1% 76.89 251.5 17:05:26 42.38 2 27.7 4.01 23.09.2026 + +
    24 ОФЗ 26235 12.03.2031 4.7 15.3% - 5.9% 8.3% 70.85 544.1 17:04:44 29.42 2 20.4 3.91 16.09.2026 + +
    25 ОФЗ 26239 23.07.2031 5.0 15.3% - 6.9% 9.5% 72.84 111.8 17:04:36 34.41 2 33.1 4.00 29.07.2026 + +
    26 ОФЗ 26251 28.08.2030 4.1 15.2% - 9.5% 11.2% 84.59 61.0 17:05:06 47.37 2 36.4 3.30 02.09.2026 + +
    27 ОФЗ 46020 06.02.2036 9.6 15.0% АД 6.9% 11.0% 62.91 2.0 17:03:55 34.41 2 30.4 5.80 12.08.2026 + +
    28 ОФЗ 26228 10.04.2030 3.7 15.0% - 7.7% 9.5% 80.81 73.8 17:04:02 38.15 2 20.5 3.18 14.10.2026 + +
    29 ОФЗ 26237 14.03.2029 2.7 15.0% - 6.7% 8.0% 83.36 63.9 17:05:00 33.41 2 23.1 2.39 16.09.2026 + +
    30 ОФЗ 26242 29.08.2029 3.1 15.0% - 9.0% 10.4% 86.72 202.1 17:05:48 44.88 2 34.5 2.66 02.09.2026 + +
    31 ОФЗ 26224 23.05.2029 2.8 14.9% - 6.9% 8.3% 83.02 21.0 16:48:27 34.41 2 10.6 2.58 25.11.2026 + +
    32 ОФЗ 26219 16.09.2026 0.2 14.7% - 7.7% 7.8% 99.03 349.9 17:01:17 38.64 2 26.8 0.15 16.09.2026 + +
    33 ОФЗ 26236 17.05.2028 1.8 14.7% - 5.7% 6.6% 86.78 60.3 16:50:15 28.42 2 9.8 1.74 18.11.2026 + +
    34 ОФЗ 26232 06.10.2027 1.2 14.4% - 6.0% 6.6% 91.44 17.2 17:01:22 29.92 2 17.3 1.16 07.10.2026 + +
    35 ОФЗ 26212 19.01.2028 1.5 14.3% - 7.0% 7.7% 91.10 25.2 17:05:51 35.15 2 1.45 22.07.2026 + +
    36 ОФЗ 26226 07.10.2026 0.2 14.2% - 7.9% 8.0% 98.80 36.8 16:59:21 39.64 2 22.9 0.21 07.10.2026 + +
    37 ОФЗ 26207 03.02.2027 0.5 13.9% - 8.2% 8.4% 97.35 163.8 17:01:48 40.64 2 37.5 0.52 05.08.2026 + +
    38 ОФЗ 52002 02.02.2028 1.5 8.9% ИН 2.5% 2.7% 91.25 1.9 16:26:11 21.87 2 20.2 1.50 05.08.2026 + +
    39 ОФЗ 52003 17.07.2030 4.0 7.8% ИН 2.5% 3.0% 82.62 0.4 16:35:52 19.87 2 3.81 22.07.2026 + +
    40 ОФЗ 52004 17.03.2032 5.7 7.8% ИН 2.5% 3.3% 76.77 0.6 17:02:17 18.72 2 12.2 5.21 23.09.2026 + +
    41 ОФЗ 52005 11.05.2033 6.8 7.1% ИН 2.5% 3.3% 76.19 0.8 16:23:07 16.06 2 5.6 6.19 18.11.2026 + +
    42 ОФЗ 46012 05.09.2029 3.1 2.4% АД 7.7% 7.4% 103.24 0.0 16:36:45 72.69 1 62.9 2.16 09.09.2026 + +
    43 ОФЗ 29013 18.09.2030 4.2 0.0% ПК 0.0% - 97.80 3.2 16:33:46 0 4 10.9 - 23.09.2026 + +
    44 ОФЗ 29015 18.10.2028 2.3 0.0% ПК 14.2% 14.3% 99.10 49.7 17:03:33 35.44 4 - 22.07.2026 + +
    45 ОФЗ 29016 23.12.2026 0.4 0.0% ПК 0.0% - 100.15 806.4 16:59:42 0 4 10.9 - 23.09.2026 + +
    46 ОФЗ 29017 25.08.2032 6.1 0.0% ПК 0.0% - 97.09 0.3 16:26:14 0 4 19.0 - 02.09.2026 + +
    47 ОФЗ 29018 26.11.2031 5.4 0.0% ПК 0.0% - 97.54 26.0 16:51:18 0 4 19.0 - 02.09.2026 + +
    48 ОФЗ 29019 18.07.2029 3.0 0.0% ПК 14.2% 14.3% 99.19 1.1 16:59:39 35.44 4 - 22.07.2026 + +
    49 ОФЗ 29020 22.09.2027 1.2 0.0% ПК 0.0% - 99.98 229.5 17:05:27 0 4 10.9 - 23.09.2026 + +
    50 ОФЗ 29021 27.11.2030 4.4 0.0% ПК 0.0% - 97.80 268.3 17:05:59 0 4 19.0 - 02.09.2026 + +
    51 ОФЗ 29022 20.07.2033 7.0 0.0% ПК 0.0% - 96.30 12.2 16:33:15 0 4 32.7 - 29.07.2026 + +
    52 ОФЗ 29023 23.08.2034 8.1 0.0% ПК 0.0% - 96.30 11.3 17:04:26 0 4 19.0 - 02.09.2026 + +
    53 ОФЗ 29024 18.04.2035 8.8 0.0% ПК 0.0% - 95.40 2.3 17:05:13 0 4 32.7 - 29.07.2026 + +
    54 ОФЗ 29025 12.08.2037 11.1 0.0% ПК 0.0% - 94.37 10.9 17:05:33 0 4 21.7 - 26.08.2026 + +
    55 ОФЗ 29010 06.12.2034 8.4 0.0% ПК 16.6% 16.0% 103.94 9.8 17:01:29 82.72 2 15.9 - 16.12.2026 + +
    56 ОФЗ 29009 05.05.2032 5.8 0.0% ПК 16.9% 16.4% 103.36 4.1 17:02:01 84.47 2 32.5 - 11.11.2026 + +
    57 ОФЗ 29008 03.10.2029 3.2 0.0% ПК 17.2% 16.7% 102.66 7.8 16:49:31 85.66 2 49.4 - 07.10.2026 + +
    58 ОФЗ 29007 03.03.2027 0.6 0.0% ПК 17.5% 17.3% 100.90 10.1 17:05:44 87.16 2 67.1 - 02.09.2026 + +
    59 ОФЗ 26231 20.07.2044 18.1 0.0% - 0.3% - - - 09:50:04 1.25 2 1.1 - 12.08.2026 + +
    60 ОФЗ 46023 23.07.2026 0.0 0.0% АД 8.2% 8.1% 101.05 - 09:50:04 4.07 2 - 23.07.2026 + +