Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29028	22.10.2039	13.3	16.5%	ПК	14.5%	15.3%	94.30	6.2	14:17:16	36.06	4		5.99	22.07.2026	+	+
2	ОФЗ 29029	22.10.2041	15.3	16.4%	ПК	14.5%	15.3%	94.60	2.8	14:16:16	36.06	4		6.24	22.07.2026	+	+
3	ОФЗ 26250	10.06.2037	10.9	16.4%	-	12.0%	14.9%	80.60	111.3	14:17:37	59.84	2	9.2	5.79	23.12.2026	+	+
4	ОФЗ 26243	19.05.2038	11.9	16.4%	-	9.8%	14.3%	68.36	109.3	14:17:52	48.87	2	13.2	6.17	02.12.2026	+	+
5	ОФЗ 26253	06.10.2038	12.3	16.4%	-	13.0%	15.3%	85.14	445.1	14:17:33	64.82	2	32.4	5.78	21.10.2026	+	+
6	ОФЗ 26254	03.10.2040	14.3	16.4%	-	13.0%	15.4%	84.45	2 441.3	14:17:59	64.82	2	32.4	6.05	21.10.2026	+	+
7	ОФЗ 26247	11.05.2039	12.8	16.4%	-	12.2%	15.1%	80.89	890.7	14:18:06	61.08	2	18.8	6.02	25.11.2026	+	+
8	ОФЗ 26246	12.03.2036	9.7	16.4%	-	12.0%	14.7%	81.62	2 023.3	14:18:05	59.84	2	39.1	5.33	23.09.2026	+	+
9	ОФЗ 26245	26.09.2035	9.2	16.4%	-	12.0%	14.6%	82.00	338.2	14:17:53	59.84	2	34.5	5.24	07.10.2026	+	+
10	ОФЗ 29027	11.09.2036	10.2	16.4%	ПК	0.0%	-	94.90	7.1	14:04:30	0	4	16.0	5.34	11.09.2026	+	+
11	ОФЗ 26230	16.03.2039	12.7	16.3%	-	7.7%	13.6%	56.53	43.0	14:17:47	38.39	2	23.6	6.52	30.09.2026	+	+
12	ОФЗ 26248	16.05.2040	13.9	16.3%	-	12.2%	15.2%	80.74	993.7	14:18:06	61.08	2	16.4	6.18	02.12.2026	+	+
13	ОФЗ 26244	15.03.2034	7.7	16.2%	-	11.3%	13.9%	81.05	65.4	14:17:56	56.1	2	36.7	4.85	23.09.2026	+	+
14	ОФЗ 26240	30.07.2036	10.1	16.2%	-	7.0%	12.2%	57.20	28.6	14:17:47	34.9	2	30.9	6.08	12.08.2026	+	+
15	ОФЗ 26225	10.05.2034	7.8	16.2%	-	7.2%	11.5%	63.15	13.6	14:16:53	36.15	2	12.5	5.48	18.11.2026	+	+
16	ОФЗ 26233	18.07.2035	9.0	16.1%	-	6.1%	11.1%	55.08	41.9	14:17:39	30.42	2	29.3	5.95	29.07.2026	+	+
17	ОФЗ 26252	12.10.2033	7.3	16.1%	-	12.5%	14.4%	87.10	682.2	14:17:54	62.33	2	31.2	4.64	21.10.2026	+	+
18	ОФЗ 29026	04.09.2038	12.2	16.1%	ПК	0.0%	-	96.38	2.7	14:15:04	0	4	18.8	5.75	04.09.2026	+	+
19	ОФЗ 26238	15.05.2041	14.9	16.0%	-	7.1%	13.7%	51.90	1 337.2	14:18:06	35.4	2	9.5	7.09	02.12.2026	+	+
20	ОФЗ 26221	23.03.2033	6.7	15.9%	-	7.7%	11.2%	68.89	44.2	14:17:40	38.39	2	23.6	4.87	30.09.2026	+	+
21	ОФЗ 26249	16.06.2032	5.9	15.9%	-	11.0%	13.1%	83.69	103.6	14:17:53	54.85	2	8.4	4.32	23.12.2026	+	+
22	ОФЗ 26241	17.11.2032	6.3	15.8%	-	9.5%	12.3%	77.18	27.9	14:17:55	47.37	2	14.6	4.60	25.11.2026	+	+
23	ОФЗ 26218	17.09.2031	5.2	15.7%	-	8.5%	11.1%	76.90	131.0	14:17:01	42.38	2	27.7	4.01	23.09.2026	+	+
24	ОФЗ 26235	12.03.2031	4.7	15.4%	-	5.9%	8.4%	70.66	376.7	14:17:55	29.42	2	20.4	3.91	16.09.2026	+	+
25	ОФЗ 46020	06.02.2036	9.6	15.4%	АД	6.9%	11.2%	61.82	1.5	14:09:19	34.41	2	30.4	5.80	12.08.2026	+	+
26	ОФЗ 26239	23.07.2031	5.0	15.3%	-	6.9%	9.5%	72.75	64.4	14:13:00	34.41	2	33.1	4.00	29.07.2026	+	+
27	ОФЗ 26251	28.08.2030	4.1	15.1%	-	9.5%	11.2%	84.69	57.5	14:17:20	47.37	2	36.4	3.30	02.09.2026	+	+
28	ОФЗ 26228	10.04.2030	3.7	15.0%	-	7.7%	9.5%	80.77	68.7	14:17:44	38.15	2	20.5	3.18	14.10.2026	+	+
29	ОФЗ 26237	14.03.2029	2.7	14.9%	-	6.7%	8.0%	83.56	41.7	14:16:32	33.41	2	23.1	2.39	16.09.2026	+	+
30	ОФЗ 26224	23.05.2029	2.8	14.8%	-	6.9%	8.3%	83.15	14.8	14:16:56	34.41	2	10.6	2.58	25.11.2026	+	+
31	ОФЗ 26242	29.08.2029	3.1	14.7%	-	9.0%	10.3%	87.19	22.0	14:17:51	44.88	2	34.5	2.66	02.09.2026	+	+
32	ОФЗ 26236	17.05.2028	1.8	14.7%	-	5.7%	6.6%	86.76	57.2	14:18:01	28.42	2	9.8	1.74	18.11.2026	+	+
33	ОФЗ 26232	06.10.2027	1.2	14.3%	-	6.0%	6.6%	91.50	14.5	14:15:10	29.92	2	17.3	1.16	07.10.2026	+	+
34	ОФЗ 26219	16.09.2026	0.2	14.2%	-	7.7%	7.8%	99.09	51.7	14:17:57	38.64	2	26.8	0.15	16.09.2026	+	+
35	ОФЗ 26212	19.01.2028	1.5	14.2%	-	7.0%	7.7%	91.26	18.8	14:17:58	35.15	2		1.45	22.07.2026	+	+
36	ОФЗ 26207	03.02.2027	0.5	14.1%	-	8.2%	8.4%	97.24	162.1	14:13:58	40.64	2	37.5	0.52	05.08.2026	+	+
37	ОФЗ 26226	07.10.2026	0.2	14.1%	-	7.9%	8.0%	98.83	35.7	14:14:25	39.64	2	22.9	0.21	07.10.2026	+	+
38	ОФЗ 52002	02.02.2028	1.5	9.2%	ИН	2.5%	2.8%	90.86	1.6	13:49:31	21.87	2	20.2	1.50	05.08.2026	+	+
39	ОФЗ 52004	17.03.2032	5.7	7.8%	ИН	2.5%	3.3%	76.77	0.6	14:03:02	18.72	2	12.2	5.21	23.09.2026	+	+
40	ОФЗ 52003	17.07.2030	4.0	7.7%	ИН	2.5%	3.0%	82.78	0.3	14:10:49	19.87	2		3.81	22.07.2026	+	+
41	ОФЗ 52005	11.05.2033	6.8	7.1%	ИН	2.5%	3.3%	76.19	0.8	14:01:06	16.06	2	5.6	6.19	18.11.2026	+	+
42	ОФЗ 46012	05.09.2029	3.1	3.2%	АД	7.7%	7.6%	101.51	0.0	12:55:18	72.69	1	62.9	2.16	09.09.2026	+	+
43	ОФЗ 29025	12.08.2037	11.1	0.0%	ПК	0.0%	-	94.37	9.3	14:17:29	0	4	21.7	-	26.08.2026	+	+
44	ОФЗ 29020	22.09.2027	1.2	0.0%	ПК	0.0%	-	99.95	14.8	13:58:19	0	4	10.9	-	23.09.2026	+	+
45	ОФЗ 29021	27.11.2030	4.4	0.0%	ПК	0.0%	-	97.80	173.4	13:55:20	0	4	19.0	-	02.09.2026	+	+
46	ОФЗ 29022	20.07.2033	7.0	0.0%	ПК	0.0%	-	96.60	11.1	14:13:41	0	4	32.7	-	29.07.2026	+	+
47	ОФЗ 29023	23.08.2034	8.1	0.0%	ПК	0.0%	-	96.26	11.2	14:05:12	0	4	19.0	-	02.09.2026	+	+
48	ОФЗ 29024	18.04.2035	8.8	0.0%	ПК	0.0%	-	95.36	1.0	14:04:41	0	4	32.7	-	29.07.2026	+	+
49	ОФЗ 29019	18.07.2029	3.0	0.0%	ПК	14.2%	14.3%	99.30	0.8	14:08:58	35.44	4		-	22.07.2026	+	+
50	ОФЗ 29009	05.05.2032	5.8	0.0%	ПК	16.9%	16.4%	103.10	1.3	14:16:45	84.47	2	32.5	-	11.11.2026	+	+
51	ОФЗ 29008	03.10.2029	3.2	0.0%	ПК	17.2%	16.8%	102.40	3.4	14:16:31	85.66	2	49.4	-	07.10.2026	+	+
52	ОФЗ 29007	03.03.2027	0.6	0.0%	ПК	17.5%	17.3%	100.86	7.7	13:59:53	87.16	2	67.1	-	02.09.2026	+	+
53	ОФЗ 26231	20.07.2044	18.1	0.0%	-	0.3%	-	-	-	09:50:01	1.25	2	1.1	-	12.08.2026	+	+
54	ОФЗ 29018	26.11.2031	5.4	0.0%	ПК	0.0%	-	97.28	0.1	13:57:08	0	4	19.0	-	02.09.2026	+	+
55	ОФЗ 29017	25.08.2032	6.1	0.0%	ПК	0.0%	-	97.09	0.1	14:08:43	0	4	19.0	-	02.09.2026	+	+
56	ОФЗ 46023	23.07.2026	0.0	0.0%	АД	8.2%	8.1%	101.05	-	09:50:01	4.07	2		-	23.07.2026	+	+
57	ОФЗ 29016	23.12.2026	0.4	0.0%	ПК	0.0%	-	100.15	441.4	14:17:56	0	4	10.9	-	23.09.2026	+	+
58	ОФЗ 29015	18.10.2028	2.3	0.0%	ПК	14.2%	14.3%	99.23	15.5	14:12:12	35.44	4		-	22.07.2026	+	+
59	ОФЗ 29013	18.09.2030	4.2	0.0%	ПК	0.0%	-	97.75	2.9	13:59:23	0	4	10.9	-	23.09.2026	+	+
60	ОФЗ 29010	06.12.2034	8.4	0.0%	ПК	16.6%	16.0%	103.70	4.1	14:12:54	82.72	2	15.9	-	16.12.2026	+	+