Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   2226.64 +1% 46 917.60 -6.4% -2.4% -41.2% -42.7% 42 989.92 734.72 +21%
1 18:39:56 РУСАЛ ао RUAL 57.5 +6% 3 240.62 +5.1% -4.8% -22.1% +17.7% 873.75 14.93 +1556% +27 + +
2 18:39:58 ТГК-1 TGKA 0.00808 -10.72% 308.54 -16.3% -9.4% -18.7% -26.7% 31.22 0.53 +962% +36 + +
3 18:39:39 Ренессанс RENI 43.9 -0.11% 30.96 -0.7% +0.7% -56.5% 24.45 0.42 +555% +33 + +
4 18:39:58 ЭН+ГРУП ао ENPG 495 +6.22% 471.98 -3.2% -14.1% -44.1% -38.3% 314.95 5.38 +553% +30 + +
5 18:39:56 Petropavl POGR 3.12 +0.65% 29.50 -7.4% -32.3% -83.9% -87.3% 12.35 0.21 +312% +25 + +
6 18:39:58 MDMG-гдр MDMG 424.9 +5.43% 35.95 +9.2% +23.9% -46.8% -48.2% 31.92 0.55 +304% +27 + +
7 18:39:56 ГМКНорНик GMKN 16586 -2.57% 4 392.25 -6.3% -18.3% -27.3% -32.4% 2 566.03 43.85 +295% +3 + +
8 18:39:57 iПозитив POSI 877 +0.99% 97.53 -0.7% +2.0% +3.4% 52.62 0.90 +246% +20 + +
9 18:39:58 Распадская RASP 276.9 -1.11% 351.52 -9.3% -17.1% -41.0% +17.8% 183.84 3.14 +226% +10 + +
10 18:39:57 РСетиЛЭ-п LSNGP 146.8 +5.5% 142.70 +4.3% -11.2% -13.4% -2.7% 73.93 1.26 +209% +15 + +
11 18:39:57 ОГК-2 ао OGKB 0.6928 +6.75% 536.60 +2.2% +9.3% +9.2% -5.3% 76.51 1.31 +194% +16 + +
12 18:39:53 Мечел ап MTLRP 135.55 +1.54% 171.12 -5.1% -7.9% -56.8% +16.8% 69.98 1.20 +193% +12 + +
13 18:39:58 Сургнфгз SNGS 26.725 +4.87% 1 158.17 +8.4% +25.1% -32.7% -27.3% 1 241.03 21.21 +190% +11 + +
14 18:39:21 +МосЭнерго MSNG 2.097 +1.08% 59.44 -1.2% +4.2% +0.1% -5.1% 83.35 1.42 +163% +16 + +
15 18:39:55 НКНХ ап NKNCP 65.86 +2.62% 16.84 +0.2% +7.5% -35.3% -17.9% 139.65 2.39 +150% +13 + +
16 18:39:58 Мечел ао MTLR 122.6 +1.16% 365.80 -0.6% +4.2% -0.5% +64.4% 69.98 1.20 +123% +8 + +
Как выбрать брокера?
17 18:37:34 ВСМПО-АВСМ VSMO 56080 -3.14% 26.40 -4.7% -8.0% +20.0% +83.4% 648.42 11.08 +97% +10 + +
18 18:39:49 Акрон AKRN 17950 -2.56% 195.27 -4.7% +15.7% +45.4% +200.8% 725.64 12.40 +95% +5 + +
19 18:39:58 Аэрофлот AFLT 28.28 +4.28% 180.46 +1.5% +9.1% -52.0% -58.6% 69.08 1.18 +74% + +
20 18:39:55 КАМАЗ KMAZ 89.2 -2.94% 19.21 -4.0% -9.3% -15.0% +23.4% 63.08 1.08 +70% +6 + +
21 18:38:46 БСП ао BSPB 69.15 -0.87% 20.29 -11.2% +4.1% -15.8% +4.7% 33.16 0.57 +65% +7 + +
22 18:39:56 ВТБ ао VTBR 0.01871 +0.86% 1 147.35 +0.2% +7.7% -61.2% -62.1% 763.92 13.06 +64% +1 + +
23 18:39:54 Газпрнефть SIBN 395 -1.46% 182.65 -5.1% -3.6% -27.3% -12.2% 1 882.30 32.17 +55% -1 + +
24 18:39:54 Polymetal POLY 360.1 +1.41% 410.76 -12.6% -24.7% -72.5% -77.9% 170.55 2.91 +55% +5 + +
25 18:39:54 FIVE-гдр FIVE 1055.5 +2.58% 139.71 +3.5% +34.6% -45.9% -59.0% 286.64 4.90 +54% + +
26 18:39:43 Сегежа SGZH 8.172 +1.63% 125.26 -0.6% -2.3% -26.3% +8.0% 128.22 2.19 +53% +2 + +
27 18:39:55 ММК MAGN 31.095 -0.69% 439.28 -6.9% -1.3% -55.2% -46.2% 347.47 5.94 +49% +4 + +
28 18:39:57 ФСК ЕЭС ао FEES 0.09058 -1.56% 52.44 -5.1% +6.2% -44.2% -59.5% 115.46 1.97 +48% +4 + +
29 18:39:58 СевСт-ао CHMF 824 -2.69% 503.03 -1.7% +14.9% -48.7% -46.2% 696.98 11.91 +42% +2 + +
30 18:38:16 Белуга ао BELU 2327 +1.13% 31.03 +0.7% -0.4% -30.6% -16.0% 36.77 0.63 +40% +9 + +
31 18:39:58 Новатэк ао NVTK 971.2 -5.25% 2 646.54 -4.9% +22.7% -43.5% -41.3% 2 945.82 50.35 +37% -2 + +
32 18:39:56 AGRO-гдр AGRO 837.2 -2.01% 63.65 -6.5% +5.4% -28.6% -17.2% 112.63 1.92 +35% +2 + +
33 18:39:00 РоссЦентр MRKC 0.2438 +0.08% 9.35 -6.2% -13.2% -41.3% -35.2% 10.28 0.18 +34% +3 + +
34 18:39:54 Юнипро ао UPRO 1.472 -0.2% 386.21 -4.4% +19.8% -43.7% -46.8% 92.68 1.58 +34% +1 + +
35 18:39:30 РусГидро HYDR 0.8004 +0.08% 78.81 0.0% -2.4% +7.9% -7.9% 351.61 6.01 +34% +1 + +
36 18:39:45 OZON-адр OZON 864 +0.58% 98.52 -2.6% +10.9% -62.1% -79.4% 186.98 3.20 +33% +1 + +
37 18:39:40 ЛСР ао LSRG 556 -0.89% 105.94 -4.1% +14.9% -8.7% -28.0% 57.28 0.98 +33% +2 + +
38 18:39:38 iАвиастКао UNAC 0.62 -3.43% 22.34 -5.0% +3.3% +0.1% -8.8% 322.89 5.52 +32% +4 + +
39 18:39:35 ИнтерРАОао IRAO 3.41 -1.45% 284.30 -3.7% +4.6% -20.3% -27.1% 357.05 6.10 +30% -4 + +
40 18:39:58 Селигдар SELG 39.5 -0.05% 22.46 -5.2% -18.3% -31.6% -11.2% 39.20 0.67 +27% +3 + +
Рейтинг брокеров
41 18:39:58 АЛРОСА ао ALRS 64.98 +0.67% 691.79 -8.9% -8.7% -47.0% -46.3% 478.65 8.18 +27% +1 + +
42 18:39:58 Россети ао RSTI 0.6011 +1.03% 37.49 -3.4% +2.3% -46.1% -55.7% 122.17 2.09 +25% +5 + +
43 18:39:50 TCS-гдр TCSG 2042 +1.49% 656.17 +12.8% +7.4% -66.3% -69.7% 406.97 6.96 +24% +1 + +
44 18:39:36 МКБ ао CBOM 5.03 +0.48% 223.38 -1.7% -7.6% -26.5% -23.7% 168.15 2.87 +23% + +
45 18:39:50 МосБиржа MOEX 85.29 +0.32% 186.97 -1.9% -1.6% -44.3% -50.6% 194.09 3.32 +21% -2 + +
46 18:39:58 Магнит ао MGNT 4271.5 +1.75% 383.25 -1.1% +0.9% -21.6% -18.4% 439.65 7.51 +21% -4 + +
47 18:39:58 Yandex clA YNDX 1701 +2.47% 610.60 -0.7% +21.4% -62.2% -67.4% 550.91 9.42 +21% +1 + +
48 18:39:55 Сбербанк-п SBERP 127.8 +0.63% 780.11 -0.1% +12.5% -54.1% -54.4% 3 009.65 51.44 +21% -1 + +
49 18:39:58 Татнфт 3ао TATN 423 -2.31% 359.63 -4.1% +8.6% -15.3% -21.9% 984.54 16.83 +19% -5 + +
50 18:38:49 НМТП ао NMTP 5.325 -0.47% 14.68 -2.2% +0.4% -21.2% -23.8% 102.56 1.75 +19% -3 + +
51 18:38:16 РСетиЦП ао MRKP 0.1737 +1.52% 9.58 -3.1% -17.9% -24.7% -28.8% 19.58 0.33 +17% +2 + +
52 18:39:57 ИРКУТ-3 IRKT 50.48 -27.58% 698.66 +26.9% +86.1% +127.2% +102.9% 105.26 1.80 +16% + +
53 18:39:58 Сбербанк SBER 133.18 +1.33% 6 882.90 +0.1% +12.0% -54.6% -56.0% 3 009.65 51.44 +14% + +
54 18:39:48 М.видео MVID 190 +0.11% 33.33 -4.0% +1.2% -56.6% -70.3% 34.16 0.58 +8% + +
55 18:39:55 Роснефть ROSN 371.5 -0.03% 972.49 -3.4% +0.7% -37.9% -35.2% 3 937.22 67.29 +7% -1 + +
56 18:39:57 ЛУКОЙЛ LKOH 3992.5 +1.09% 1 740.05 -0.8% +1.3% -39.1% -41.6% 2 781.86 47.54 +5% -2 + +
57 18:38:54 РуссНфт ао RNFT 88.2 +0.23% 9.50 -1.8% +2.6% -42.5% -46.1% 26.00 0.44 +0% -3 + +
58 18:39:53 СПБ Биржа SPBE 158.4 -1.49% 27.49 -9.5% -22.2% -84.0% 21.06 0.36 -2% +3 + +
59 18:39:57 Сургнфгз-п SNGSP 36.03 +0.36% 348.31 +2.4% +0.0% -6.2% -25.0% 1 241.03 21.21 -3% -10 + +
60 18:39:58 ГАЗПРОМ ао GAZP 197.12 +5.84% 14 657.28 -33.8% -33.6% -42.5% -33.1% 4 670.78 79.83 -4% + +
61 18:39:45 НЛМК ао NLMK 135.28 -0.16% 193.63 -2.7% +4.4% -37.8% -39.2% 818.08 13.98 -5% -7 + +
62 18:36:44 ЭнелРос ао ENRU 0.4538 +0.89% 18.13 -8.2% -7.5% -47.3% -44.5% 16.05 0.27 -7% -4 + +
63 18:39:57 Татнфт 3ап TATNP 382.5 -0.13% 81.44 -4.9% +10.5% -16.8% -24.5% 984.54 16.83 -8% -5 + +
64 18:39:44 GLTR-гдр GLTR 304.6 -1.09% 26.43 -3.7% -4.4% -52.8% -41.4% 54.44 0.93 -10% -2 + +
65 18:39:21 Транснф ап TRNFP 122000 +0.58% 50.16 -0.7% +1.6% -23.0% -31.9% 189.69 3.24 -10% -3 + +
66 18:39:56 Ростел -ап RTKMP 63.2 -1.1% 15.46 -0.3% +8.8% -17.1% -31.2% 228.45 3.90 -10% -6 + +
67 18:39:51 Ростел -ао RTKM 65.55 -0.68% 74.32 -1.2% +13.1% -24.8% -35.7% 228.45 3.90 -12% -7 + +
68 18:39:56 Самолет ао SMLT 2740 +0.02% 133.15 +4.6% +24.9% -43.9% +62.1% 167.56 2.86 -12% -7 + +
69 18:39:58 МТС-ао MTSS 276.5 -1.44% 524.96 +0.2% +3.0% -7.3% -20.9% 552.15 9.44 -13% -6 + +
70 18:39:43 ДетскийМир DSKY 70.34 -0.09% 74.90 -0.7% +6.0% -43.6% -53.4% 51.97 0.89 -16% -8 + +
71 18:38:51 ДагСб ао DASB 0.1608 -2.96% 23.60 +3.7% +6.7% -20.2% +100.0% 0.85 0.01 -21% -5 + +
72 18:38:31 iФармсинтз LIFE 4.125 +0.86% 23.07 -3.4% +12.4% -26.3% -31.6% 1.24 0.02 -23% -8 + +
73 18:39:30 iИСКЧ ао ISKJ 56.4 -0.88% 7.48 -7.7% -16.5% -51.0% +51.5% 4.79 0.08 -28% -10 + +
74 18:39:56 Башнефт ап BANEP 863.5 -2.32% 212.35 -0.6% +14.3% -13.3% -22.6% 194.84 3.33 -29% -11 + +
75 18:38:15 РСетиМР ао MSRS 0.885 -0.23% 2.22 -15.3% -1.5% -28.6% -25.4% 43.11 0.74 -30% -8 + +
76 18:39:55 Телеграф-п CNTLP 7.36 -1.34% 7.63 -30.7% -16.7% -8.9% -33.5% 1.94 0.03 -32% -10 + +
77 18:39:39 ПИК ао PIKK 745.3 +0.44% 408.01 +1.1% +37.8% -32.7% -29.8% 492.27 8.41 -32% -9 + +
78 18:39:49 iQIWI QIWI 284.5 -1.39% 19.04 -6.9% -24.1% -53.1% -63.3% 17.34 0.30 -33% -9 + +
79 18:39:53 Полюс PLZL 8028 +0.38% 832.64 -13.5% -27.6% -38.4% -43.7% 1 102.16 18.84 -37% -5 + +
80 18:39:55 ETLN-гдр ETLN 58.78 +1.7% 5.51 -4.1% +11.7% -31.3% -50.7% 22.54 0.39 -40% -11 + +
81 18:38:05 ИНГРАД ао INGR 1236 +0.24% 12.04 -5.6% -0.1% -31.6% -15.6% 50.95 0.87 -40% -12 + +
82 18:39:26 FIXP-гдр FIXP 291.1 +0.52% 19.80 -3.5% -3.4% -46.4% -54.9% 247.44 4.23 -43% -14 + +
83 18:36:04 ЧеркизГ-ао GCHE 2613 -0.68% 8.37 -4.4% -6.7% -11.2% +17.0% 110.33 1.89 -48% -14 + +
84 18:39:50 VK-гдр VKCO 314.2 -0.44% 103.07 -3.3% +8.3% -63.8% 71.05 1.21 -49% -16 + +
85 18:39:56 Система ао AFKS 14.841 -1.06% 236.30 -1.3% +19.0% -36.6% -52.7% 144.75 2.47 -52% -15 + +
86 18:39:41 Совкомфлот FLOT 40.17 -0.79% 16.58 -0.4% +6.4% -45.3% -54.9% 95.24 1.63 -56% -22 + +
87 18:39:25 ТМК ао TRMK 59.9 -3.42% 35.36 +4.8% +15.9% -17.7% -16.8% 61.33 1.05 -63% -19 + +
88 18:39:57 ФосАгро ао PHOR 7669 -0.3% 392.48 -4.7% +9.1% +31.4% +59.5% 988.21 16.89 -63% -16 + +
89 18:39:28 Башнефт ао BANE 1144.5 -0.78% 17.20 -1.7% +11.3% -15.8% -23.7% 194.84 3.33 -64% -24 + +
90 18:39:35 ДВМП ао FESH 31.06 -2.08% 49.69 +0.9% +0.8% +13.2% +87.1% 91.67 1.57 -77% -29 + +
91 18:39:17 АшинскийМЗ AMEZ 21.5 -1.8% 8.66 +1.0% +7.1% +20.0% +91.5% 10.72 0.18 -88% -40 + +
92 18:39:32 Россети СК MRKK 9.92 +0.2% 3.22 +1.6% -33.9% -63.7% -63.6% 8.80 0.15 -92% -48 + +
Чтобы купить акции, выберите надежного брокера: