№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:51:01 | Индекс ММВБ | IMOEX | 2226.64 | +1% | 46 917.60 | -6.4% | -2.4% | -41.2% | -42.7% | 42 989.92 | 734.72 | +21% | — | — | — | ||||
1 | 18:39:56 | РУСАЛ ао | RUAL | 57.5 | +6% | 3 240.62 | +5.1% | -4.8% | -22.1% | +17.7% | 873.75 | 14.93 | +1556% | +27 | + | + | |||
2 | 18:39:58 | ТГК-1 | TGKA | 0.00808 | -10.72% | 308.54 | -16.3% | -9.4% | -18.7% | -26.7% | 31.22 | 0.53 | +962% | +36 | + | + | |||
3 | 18:39:39 | Ренессанс | RENI |
![]() |
43.9 | -0.11% | 30.96 | -0.7% | +0.7% | -56.5% | 24.45 | 0.42 | +555% | +33 | + | + | |||
4 | 18:39:58 | ЭН+ГРУП ао | ENPG | 495 | +6.22% | 471.98 | -3.2% | -14.1% | -44.1% | -38.3% | 314.95 | 5.38 | +553% | +30 | + | + | |||
5 | 18:39:56 | Petropavl | POGR | 3.12 | +0.65% | 29.50 | -7.4% | -32.3% | -83.9% | -87.3% | 12.35 | 0.21 | +312% | +25 | + | + | |||
6 | 18:39:58 | MDMG-гдр | MDMG | 424.9 | +5.43% | 35.95 | +9.2% | +23.9% | -46.8% | -48.2% | 31.92 | 0.55 | +304% | +27 | + | + | |||
7 | 18:39:56 | ГМКНорНик | GMKN | 16586 | -2.57% | 4 392.25 | -6.3% | -18.3% | -27.3% | -32.4% | 2 566.03 | 43.85 | +295% | +3 | + | + | |||
8 | 18:39:57 | iПозитив | POSI |
![]() |
877 | +0.99% | 97.53 | -0.7% | +2.0% | +3.4% | 52.62 | 0.90 | +246% | +20 | + | + | |||
9 | 18:39:58 | Распадская | RASP | 276.9 | -1.11% | 351.52 | -9.3% | -17.1% | -41.0% | +17.8% | 183.84 | 3.14 | +226% | +10 | + | + | |||
10 | 18:39:57 | РСетиЛЭ-п | LSNGP | 146.8 | +5.5% | 142.70 | +4.3% | -11.2% | -13.4% | -2.7% | 73.93 | 1.26 | +209% | +15 | + | + | |||
11 | 18:39:57 | ОГК-2 ао | OGKB | 0.6928 | +6.75% | 536.60 | +2.2% | +9.3% | +9.2% | -5.3% | 76.51 | 1.31 | +194% | +16 | + | + | |||
12 | 18:39:53 | Мечел ап | MTLRP | 135.55 | +1.54% | 171.12 | -5.1% | -7.9% | -56.8% | +16.8% | 69.98 | 1.20 | +193% | +12 | + | + | |||
13 | 18:39:58 | Сургнфгз | SNGS | 26.725 | +4.87% | 1 158.17 | +8.4% | +25.1% | -32.7% | -27.3% | 1 241.03 | 21.21 | +190% | +11 | + | + | |||
14 | 18:39:21 | +МосЭнерго | MSNG | 2.097 | +1.08% | 59.44 | -1.2% | +4.2% | +0.1% | -5.1% | 83.35 | 1.42 | +163% | +16 | + | + | |||
15 | 18:39:55 | НКНХ ап | NKNCP | 65.86 | +2.62% | 16.84 | +0.2% | +7.5% | -35.3% | -17.9% | 139.65 | 2.39 | +150% | +13 | + | + | |||
16 | 18:39:58 | Мечел ао | MTLR | 122.6 | +1.16% | 365.80 | -0.6% | +4.2% | -0.5% | +64.4% | 69.98 | 1.20 | +123% | +8 | + | + | Как выбрать брокера? | ||
17 | 18:37:34 | ВСМПО-АВСМ | VSMO | 56080 | -3.14% | 26.40 | -4.7% | -8.0% | +20.0% | +83.4% | 648.42 | 11.08 | +97% | +10 | + | + | |||
18 | 18:39:49 | Акрон | AKRN | 17950 | -2.56% | 195.27 | -4.7% | +15.7% | +45.4% | +200.8% | 725.64 | 12.40 | +95% | +5 | + | + | |||
19 | 18:39:58 | Аэрофлот | AFLT | 28.28 | +4.28% | 180.46 | +1.5% | +9.1% | -52.0% | -58.6% | 69.08 | 1.18 | +74% | + | + | ||||
20 | 18:39:55 | КАМАЗ | KMAZ | 89.2 | -2.94% | 19.21 | -4.0% | -9.3% | -15.0% | +23.4% | 63.08 | 1.08 | +70% | +6 | + | + | |||
21 | 18:38:46 | БСП ао | BSPB | 69.15 | -0.87% | 20.29 | -11.2% | +4.1% | -15.8% | +4.7% | 33.16 | 0.57 | +65% | +7 | + | + | |||
22 | 18:39:56 | ВТБ ао | VTBR |
![]() |
0.01871 | +0.86% | 1 147.35 | +0.2% | +7.7% | -61.2% | -62.1% | 763.92 | 13.06 | +64% | +1 | + | + | ||
23 | 18:39:54 | Газпрнефть | SIBN | 395 | -1.46% | 182.65 | -5.1% | -3.6% | -27.3% | -12.2% | 1 882.30 | 32.17 | +55% | -1 | + | + | |||
24 | 18:39:54 | Polymetal | POLY | 360.1 | +1.41% | 410.76 | -12.6% | -24.7% | -72.5% | -77.9% | 170.55 | 2.91 | +55% | +5 | + | + | |||
25 | 18:39:54 | FIVE-гдр | FIVE |
![]() |
1055.5 | +2.58% | 139.71 | +3.5% | +34.6% | -45.9% | -59.0% | 286.64 | 4.90 | +54% | + | + | |||
26 | 18:39:43 | Сегежа | SGZH |
![]() |
8.172 | +1.63% | 125.26 | -0.6% | -2.3% | -26.3% | +8.0% | 128.22 | 2.19 | +53% | +2 | + | + | ||
27 | 18:39:55 | ММК | MAGN |
![]() |
31.095 | -0.69% | 439.28 | -6.9% | -1.3% | -55.2% | -46.2% | 347.47 | 5.94 | +49% | +4 | + | + | ||
28 | 18:39:57 | ФСК ЕЭС ао | FEES | 0.09058 | -1.56% | 52.44 | -5.1% | +6.2% | -44.2% | -59.5% | 115.46 | 1.97 | +48% | +4 | + | + | |||
29 | 18:39:58 | СевСт-ао | CHMF | 824 | -2.69% | 503.03 | -1.7% | +14.9% | -48.7% | -46.2% | 696.98 | 11.91 | +42% | +2 | + | + | |||
30 | 18:38:16 | Белуга ао | BELU |
![]() |
2327 | +1.13% | 31.03 | +0.7% | -0.4% | -30.6% | -16.0% | 36.77 | 0.63 | +40% | +9 | + | + | ||
31 | 18:39:58 | Новатэк ао | NVTK | 971.2 | -5.25% | 2 646.54 | -4.9% | +22.7% | -43.5% | -41.3% | 2 945.82 | 50.35 | +37% | -2 | + | + | |||
32 | 18:39:56 | AGRO-гдр | AGRO | 837.2 | -2.01% | 63.65 | -6.5% | +5.4% | -28.6% | -17.2% | 112.63 | 1.92 | +35% | +2 | + | + | |||
33 | 18:39:00 | РоссЦентр | MRKC | 0.2438 | +0.08% | 9.35 | -6.2% | -13.2% | -41.3% | -35.2% | 10.28 | 0.18 | +34% | +3 | + | + | |||
34 | 18:39:54 | Юнипро ао | UPRO | 1.472 | -0.2% | 386.21 | -4.4% | +19.8% | -43.7% | -46.8% | 92.68 | 1.58 | +34% | +1 | + | + | |||
35 | 18:39:30 | РусГидро | HYDR | 0.8004 | +0.08% | 78.81 | 0.0% | -2.4% | +7.9% | -7.9% | 351.61 | 6.01 | +34% | +1 | + | + | |||
36 | 18:39:45 | OZON-адр | OZON | 864 | +0.58% | 98.52 | -2.6% | +10.9% | -62.1% | -79.4% | 186.98 | 3.20 | +33% | +1 | + | + | |||
37 | 18:39:40 | ЛСР ао | LSRG | 556 | -0.89% | 105.94 | -4.1% | +14.9% | -8.7% | -28.0% | 57.28 | 0.98 | +33% | +2 | + | + | |||
38 | 18:39:38 | iАвиастКао | UNAC | 0.62 | -3.43% | 22.34 | -5.0% | +3.3% | +0.1% | -8.8% | 322.89 | 5.52 | +32% | +4 | + | + | |||
39 | 18:39:35 | ИнтерРАОао | IRAO | 3.41 | -1.45% | 284.30 | -3.7% | +4.6% | -20.3% | -27.1% | 357.05 | 6.10 | +30% | -4 | + | + | |||
40 | 18:39:58 | Селигдар | SELG | 39.5 | -0.05% | 22.46 | -5.2% | -18.3% | -31.6% | -11.2% | 39.20 | 0.67 | +27% | +3 | + | + | Рейтинг брокеров | ||
41 | 18:39:58 | АЛРОСА ао | ALRS | 64.98 | +0.67% | 691.79 | -8.9% | -8.7% | -47.0% | -46.3% | 478.65 | 8.18 | +27% | +1 | + | + | |||
42 | 18:39:58 | Россети ао | RSTI | 0.6011 | +1.03% | 37.49 | -3.4% | +2.3% | -46.1% | -55.7% | 122.17 | 2.09 | +25% | +5 | + | + | |||
43 | 18:39:50 | TCS-гдр | TCSG |
![]() |
2042 | +1.49% | 656.17 | +12.8% | +7.4% | -66.3% | -69.7% | 406.97 | 6.96 | +24% | +1 | + | + | ||
44 | 18:39:36 | МКБ ао | CBOM | 5.03 | +0.48% | 223.38 | -1.7% | -7.6% | -26.5% | -23.7% | 168.15 | 2.87 | +23% | + | + | ||||
45 | 18:39:50 | МосБиржа | MOEX |
![]() |
85.29 | +0.32% | 186.97 | -1.9% | -1.6% | -44.3% | -50.6% | 194.09 | 3.32 | +21% | -2 | + | + | ||
46 | 18:39:58 | Магнит ао | MGNT | 4271.5 | +1.75% | 383.25 | -1.1% | +0.9% | -21.6% | -18.4% | 439.65 | 7.51 | +21% | -4 | + | + | |||
47 | 18:39:58 | Yandex clA | YNDX | 1701 | +2.47% | 610.60 | -0.7% | +21.4% | -62.2% | -67.4% | 550.91 | 9.42 | +21% | +1 | + | + | |||
48 | 18:39:55 | Сбербанк-п | SBERP | 127.8 | +0.63% | 780.11 | -0.1% | +12.5% | -54.1% | -54.4% | 3 009.65 | 51.44 | +21% | -1 | + | + | |||
49 | 18:39:58 | Татнфт 3ао | TATN | 423 | -2.31% | 359.63 | -4.1% | +8.6% | -15.3% | -21.9% | 984.54 | 16.83 | +19% | -5 | + | + | |||
50 | 18:38:49 | НМТП ао | NMTP | 5.325 | -0.47% | 14.68 | -2.2% | +0.4% | -21.2% | -23.8% | 102.56 | 1.75 | +19% | -3 | + | + | |||
51 | 18:38:16 | РСетиЦП ао | MRKP | 0.1737 | +1.52% | 9.58 | -3.1% | -17.9% | -24.7% | -28.8% | 19.58 | 0.33 | +17% | +2 | + | + | |||
52 | 18:39:57 | ИРКУТ-3 | IRKT | 50.48 | -27.58% | 698.66 | +26.9% | +86.1% | +127.2% | +102.9% | 105.26 | 1.80 | +16% | + | + | ||||
53 | 18:39:58 | Сбербанк | SBER | 133.18 | +1.33% | 6 882.90 | +0.1% | +12.0% | -54.6% | -56.0% | 3 009.65 | 51.44 | +14% | + | + | ||||
54 | 18:39:48 | М.видео | MVID | 190 | +0.11% | 33.33 | -4.0% | +1.2% | -56.6% | -70.3% | 34.16 | 0.58 | +8% | + | + | ||||
55 | 18:39:55 | Роснефть | ROSN | 371.5 | -0.03% | 972.49 | -3.4% | +0.7% | -37.9% | -35.2% | 3 937.22 | 67.29 | +7% | -1 | + | + | |||
56 | 18:39:57 | ЛУКОЙЛ | LKOH | 3992.5 | +1.09% | 1 740.05 | -0.8% | +1.3% | -39.1% | -41.6% | 2 781.86 | 47.54 | +5% | -2 | + | + | |||
57 | 18:38:54 | РуссНфт ао | RNFT | 88.2 | +0.23% | 9.50 | -1.8% | +2.6% | -42.5% | -46.1% | 26.00 | 0.44 | +0% | -3 | + | + | |||
58 | 18:39:53 | СПБ Биржа | SPBE |
![]() |
158.4 | -1.49% | 27.49 | -9.5% | -22.2% | -84.0% | 21.06 | 0.36 | -2% | +3 | + | + | |||
59 | 18:39:57 | Сургнфгз-п | SNGSP | 36.03 | +0.36% | 348.31 | +2.4% | +0.0% | -6.2% | -25.0% | 1 241.03 | 21.21 | -3% | -10 | + | + | |||
60 | 18:39:58 | ГАЗПРОМ ао | GAZP | 197.12 | +5.84% | 14 657.28 | -33.8% | -33.6% | -42.5% | -33.1% | 4 670.78 | 79.83 | -4% | + | + | ||||
61 | 18:39:45 | НЛМК ао | NLMK | 135.28 | -0.16% | 193.63 | -2.7% | +4.4% | -37.8% | -39.2% | 818.08 | 13.98 | -5% | -7 | + | + | |||
62 | 18:36:44 | ЭнелРос ао | ENRU | 0.4538 | +0.89% | 18.13 | -8.2% | -7.5% | -47.3% | -44.5% | 16.05 | 0.27 | -7% | -4 | + | + | |||
63 | 18:39:57 | Татнфт 3ап | TATNP | 382.5 | -0.13% | 81.44 | -4.9% | +10.5% | -16.8% | -24.5% | 984.54 | 16.83 | -8% | -5 | + | + | |||
64 | 18:39:44 | GLTR-гдр | GLTR | 304.6 | -1.09% | 26.43 | -3.7% | -4.4% | -52.8% | -41.4% | 54.44 | 0.93 | -10% | -2 | + | + | |||
65 | 18:39:21 | Транснф ап | TRNFP | 122000 | +0.58% | 50.16 | -0.7% | +1.6% | -23.0% | -31.9% | 189.69 | 3.24 | -10% | -3 | + | + | |||
66 | 18:39:56 | Ростел -ап | RTKMP | 63.2 | -1.1% | 15.46 | -0.3% | +8.8% | -17.1% | -31.2% | 228.45 | 3.90 | -10% | -6 | + | + | |||
67 | 18:39:51 | Ростел -ао | RTKM | 65.55 | -0.68% | 74.32 | -1.2% | +13.1% | -24.8% | -35.7% | 228.45 | 3.90 | -12% | -7 | + | + | |||
68 | 18:39:56 | Самолет ао | SMLT |
![]() |
2740 | +0.02% | 133.15 | +4.6% | +24.9% | -43.9% | +62.1% | 167.56 | 2.86 | -12% | -7 | + | + | ||
69 | 18:39:58 | МТС-ао | MTSS | 276.5 | -1.44% | 524.96 | +0.2% | +3.0% | -7.3% | -20.9% | 552.15 | 9.44 | -13% | -6 | + | + | |||
70 | 18:39:43 | ДетскийМир | DSKY |
![]() |
70.34 | -0.09% | 74.90 | -0.7% | +6.0% | -43.6% | -53.4% | 51.97 | 0.89 | -16% | -8 | + | + | ||
71 | 18:38:51 | ДагСб ао | DASB | 0.1608 | -2.96% | 23.60 | +3.7% | +6.7% | -20.2% | +100.0% | 0.85 | 0.01 | -21% | -5 | + | + | |||
72 | 18:38:31 | iФармсинтз | LIFE | 4.125 | +0.86% | 23.07 | -3.4% | +12.4% | -26.3% | -31.6% | 1.24 | 0.02 | -23% | -8 | + | + | |||
73 | 18:39:30 | iИСКЧ ао | ISKJ | 56.4 | -0.88% | 7.48 | -7.7% | -16.5% | -51.0% | +51.5% | 4.79 | 0.08 | -28% | -10 | + | + | |||
74 | 18:39:56 | Башнефт ап | BANEP | 863.5 | -2.32% | 212.35 | -0.6% | +14.3% | -13.3% | -22.6% | 194.84 | 3.33 | -29% | -11 | + | + | |||
75 | 18:38:15 | РСетиМР ао | MSRS | 0.885 | -0.23% | 2.22 | -15.3% | -1.5% | -28.6% | -25.4% | 43.11 | 0.74 | -30% | -8 | + | + | |||
76 | 18:39:55 | Телеграф-п | CNTLP | 7.36 | -1.34% | 7.63 | -30.7% | -16.7% | -8.9% | -33.5% | 1.94 | 0.03 | -32% | -10 | + | + | |||
77 | 18:39:39 | ПИК ао | PIKK | 745.3 | +0.44% | 408.01 | +1.1% | +37.8% | -32.7% | -29.8% | 492.27 | 8.41 | -32% | -9 | + | + | |||
78 | 18:39:49 | iQIWI | QIWI | 284.5 | -1.39% | 19.04 | -6.9% | -24.1% | -53.1% | -63.3% | 17.34 | 0.30 | -33% | -9 | + | + | |||
79 | 18:39:53 | Полюс | PLZL | 8028 | +0.38% | 832.64 | -13.5% | -27.6% | -38.4% | -43.7% | 1 102.16 | 18.84 | -37% | -5 | + | + | |||
80 | 18:39:55 | ETLN-гдр | ETLN | 58.78 | +1.7% | 5.51 | -4.1% | +11.7% | -31.3% | -50.7% | 22.54 | 0.39 | -40% | -11 | + | + | |||
81 | 18:38:05 | ИНГРАД ао | INGR | 1236 | +0.24% | 12.04 | -5.6% | -0.1% | -31.6% | -15.6% | 50.95 | 0.87 | -40% | -12 | + | + | |||
82 | 18:39:26 | FIXP-гдр | FIXP | 291.1 | +0.52% | 19.80 | -3.5% | -3.4% | -46.4% | -54.9% | 247.44 | 4.23 | -43% | -14 | + | + | |||
83 | 18:36:04 | ЧеркизГ-ао | GCHE | 2613 | -0.68% | 8.37 | -4.4% | -6.7% | -11.2% | +17.0% | 110.33 | 1.89 | -48% | -14 | + | + | |||
84 | 18:39:50 | VK-гдр | VKCO | 314.2 | -0.44% | 103.07 | -3.3% | +8.3% | -63.8% | 71.05 | 1.21 | -49% | -16 | + | + | ||||
85 | 18:39:56 | Система ао | AFKS | 14.841 | -1.06% | 236.30 | -1.3% | +19.0% | -36.6% | -52.7% | 144.75 | 2.47 | -52% | -15 | + | + | |||
86 | 18:39:41 | Совкомфлот | FLOT | 40.17 | -0.79% | 16.58 | -0.4% | +6.4% | -45.3% | -54.9% | 95.24 | 1.63 | -56% | -22 | + | + | |||
87 | 18:39:25 | ТМК ао | TRMK | 59.9 | -3.42% | 35.36 | +4.8% | +15.9% | -17.7% | -16.8% | 61.33 | 1.05 | -63% | -19 | + | + | |||
88 | 18:39:57 | ФосАгро ао | PHOR | 7669 | -0.3% | 392.48 | -4.7% | +9.1% | +31.4% | +59.5% | 988.21 | 16.89 | -63% | -16 | + | + | |||
89 | 18:39:28 | Башнефт ао | BANE | 1144.5 | -0.78% | 17.20 | -1.7% | +11.3% | -15.8% | -23.7% | 194.84 | 3.33 | -64% | -24 | + | + | |||
90 | 18:39:35 | ДВМП ао | FESH | 31.06 | -2.08% | 49.69 | +0.9% | +0.8% | +13.2% | +87.1% | 91.67 | 1.57 | -77% | -29 | + | + | |||
91 | 18:39:17 | АшинскийМЗ | AMEZ | 21.5 | -1.8% | 8.66 | +1.0% | +7.1% | +20.0% | +91.5% | 10.72 | 0.18 | -88% | -40 | + | + | |||
92 | 18:39:32 | Россети СК | MRKK | 9.92 | +0.2% | 3.22 | +1.6% | -33.9% | -63.7% | -63.6% | 8.80 | 0.15 | -92% | -48 | + | + |