| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:02 | Индекс ММВБ | 2490.16 | +1.19% | 41 192.18 | -0.8% | +1.7% | +5.1% | 41 733.24 | 625.64 | -37% | — | — | ||||
| 1 | 18:45:38 | КалужскСК | KLSB | 11.5 | -26.75% | 82.85 | -45.8% | -56.4% | -53.8% | 1.05 | 0.02 | +509% | +25 | |||
| 2 | 18:45:11 | АЛРОСА-Нюр | ALNU | 69000 | -0.58% | 39.42 | -2.5% | -9.2% | -12.7% | 55.20 | 0.83 | +287% | +26 | |||
| 3 | 18:45:56 | Yandex clA | YNDX | 2200.2 | -2.82% | 2 437.41 | +0.4% | +10.4% | +14.0% | 643.42 | 9.65 | +250% | +12 | |||
| 4 | 18:45:39 | КМЗ | KMEZ | 657 | +18.38% | 12.54 | +19.7% | +69.3% | +87.7% | 2.47 | 0.04 | +141% | +17 | |||
| 5 | 18:45:28 | iНПОНаука | NAUK | 248 | -0.8% | 12.82 | +29.8% | -22.7% | -22.3% | 2.92 | 0.04 | +121% | +17 | |||
| 6 | 18:45:24 | Башнефт ап | BANEP | 1880 | +1.18% | 121.65 | +1.7% | +3.3% | +5.5% | 350.36 | 5.25 | +89% | +7 | |||
| 7 | 18:38:39 | iНаукаСвяз | NSVZ | 300 | -17.58% | 9.56 | -4.9% | +8.7% | +23.5% | 0.36 | 0.01 | +63% | +8 | |||
| 8 | 18:45:50 | RUSAL plc | RUAL | 32.645 | -1.37% | 683.63 | +8.3% | +6.4% | +6.0% | 495.98 | 7.44 | +62% | +8 | |||
| 9 | 18:45:54 | Мечел ао | MTLR | 79.3 | +1.9% | 65.45 | +0.4% | +1.3% | +7.9% | 47.48 | 0.71 | +59% | +3 | |||
| 10 | 18:45:24 | НМТП ао | NMTP | 7.605 | +3.75% | 25.29 | +6.8% | +10.0% | +11.0% | 146.47 | 2.20 | +44% | +10 | |||
| 11 | 18:45:13 | Юнипро ао | UPRO | 2.778 | -0.79% | 32.00 | -0.1% | +2.9% | +6.8% | 175.15 | 2.63 | +44% | +7 | |||
| 12 | 18:45:19 | МТС-ао | MTSS | 260.45 | +1.26% | 644.21 | -0.5% | +2.0% | +9.4% | 520.48 | 7.80 | +35% | +6 | |||
| 13 | 18:45:33 | ФосАгро ао | PHOR | 2508 | -0.52% | 128.39 | -0.4% | -2.4% | -1.5% | 324.79 | 4.87 | +28% | +4 | |||
| 14 | 18:45:25 | БУДУЩЕЕ ао | FTRE | 80.7 | -11.32% | 19.23 | -37.0% | -53.8% | -55.3% | 4.06 | 0.06 | +25% | +7 | |||
| 15 | 18:45:02 | МультиСис | MSST | 2.63 | -4.33% | 8.12 | -1.2% | -1.4% | +10.0% | 0.26 | 0.00 | +19% | +4 | |||
| 16 | 18:38:31 | ПИК ао | PIKK | 354.7 | +0.88% | 33.41 | -0.6% | -1.0% | -5.7% | 234.48 | 3.52 | +19% | +2 | Как выбрать брокера? | ||
| 17 | 18:45:42 | ГМКНорНик | GMKN | 13750 | +0.07% | 1 858.99 | +0.7% | +3.5% | +5.5% | 2 175.88 | 32.62 | +17% | +2 | |||
| 18 | 18:45:23 | ЛСР ао | LSRG | 642.4 | -0.09% | 23.15 | -1.0% | +5.0% | +7.5% | 66.19 | 0.99 | +12% | +5 | |||
| 19 | 18:45:24 | Полюс | PLZL | 5344.5 | +0.46% | 355.68 | -2.4% | -1.0% | -1.0% | 713.82 | 10.70 | +9% | +5 | |||
| 20 | 18:45:11 | Мечел ап | MTLRP | 104.3 | +1.11% | 19.29 | +0.3% | +1.5% | +4.0% | 47.48 | 0.71 | +6% | +5 | |||
| 21 | 18:34:22 | ОВК ао | UWGN | 488.2 | -3.15% | 10.73 | -23.9% | +22.7% | +23.0% | 56.63 | 0.85 | +3% | +1 | |||
| 22 | 18:45:03 | РуссНфт ао | RNFT | 599.8 | +1.15% | 16.37 | +0.8% | +4.9% | +13.4% | 176.41 | 2.64 | +2% | +3 | |||
| 23 | 18:45:17 | САФМАР ао | SFIN | 551.2 | +0.62% | 26.64 | -1.3% | -2.5% | -5.0% | 61.53 | 0.92 | +0% | +2 | |||
| 24 | 18:45:40 | М.видео | MVID | 407 | +0.99% | 37.49 | +1.4% | -0.1% | -0.7% | 73.17 | 1.10 | -0% | ||||
| 25 | 18:45:32 | Татнфт 3ао | TATN | 790.3 | +3.46% | 925.21 | -1.8% | +7.7% | +7.1% | 1 804.87 | 27.06 | -2% | +2 | |||
| 26 | 18:45:21 | ИнтерРАОао | IRAO | 3.885 | +1.21% | 231.85 | +3.1% | -1.2% | +0.1% | 405.59 | 6.08 | -5% | +3 | |||
| 27 | 18:45:18 | Polymetal | POLY | 735.2 | -0.22% | 114.01 | +0.0% | +0.9% | +0.5% | 345.08 | 5.17 | -8% | ||||
| 28 | 18:45:58 | Татнфт 3ап | TATNP | 563 | +1.37% | 165.08 | -0.1% | +8.5% | +7.9% | 1 804.87 | 27.06 | -12% | +2 | |||
| 29 | 18:45:29 | МКБ ао | CBOM | 5.458 | +0.24% | 20.25 | -0.2% | +6.1% | +5.6% | 147.80 | 2.22 | -13% | +1 | |||
| 30 | 18:45:53 | НЛМК ао | NLMK | 157.24 | +1.54% | 409.64 | -1.1% | +3.8% | -0.1% | 942.38 | 14.13 | -17% | +2 | |||
| 31 | 18:45:52 | Россети ао | RSTI | 0.99 | +0.05% | 64.95 | +1.9% | +12.3% | +27.7% | 199.83 | 3.00 | -17% | -2 | |||
| 32 | 18:45:25 | Газпрнефть | SIBN | 343.4 | +0.12% | 149.96 | +0.4% | -0.5% | -1.0% | 1 628.16 | 24.41 | -17% | +1 | |||
| 33 | 18:45:58 | Магнит ао | MGNT | 3896 | +0.01% | 1 602.25 | -3.3% | -6.2% | +10.9% | 397.05 | 5.95 | -19% | -1 | |||
| 34 | 18:45:29 | Распадская | RASP | 152.22 | +2.74% | 164.98 | +8.7% | +16.6% | +18.0% | 107.04 | 1.60 | -19% | ||||
| 35 | 18:45:19 | МРСК ЦП | MRKP | 0.2895 | +0.94% | 23.64 | +2.8% | +7.2% | +9.2% | 32.63 | 0.49 | -26% | -4 | |||
| 36 | 18:45:06 | МРСКВол | MRKV | 0.10895 | +0.28% | 10.82 | +2.1% | +7.0% | +11.2% | 20.52 | 0.31 | -27% | -5 | |||
| 37 | 18:45:37 | АЛРОСА ао | ALRS | 96.85 | +0.83% | 704.96 | -3.2% | -5.3% | -1.8% | 713.30 | 10.69 | -30% | -1 | |||
| 38 | 18:45:56 | ГАЗПРОМ ао | GAZP | 159.04 | +2.51% | 3 849.44 | -0.8% | +1.2% | +3.6% | 3 765.04 | 56.44 | -30% | ||||
| 39 | 18:45:58 | Новатэк ао | NVTK | 1087.4 | -0.29% | 971.64 | -3.8% | -3.6% | -3.9% | 3 301.68 | 49.50 | -33% | -1 | |||
| 40 | 18:45:31 | ФСК ЕЭС ао | FEES | 0.165 | +0.43% | 83.61 | -0.1% | +6.6% | +11.4% | 210.32 | 3.15 | -34% | -3 | |||
| 41 | 18:45:27 | МегаФон ао | MFON | 651 | +0.15% | 17.86 | +0.0% | +0.9% | +1.8% | 403.62 | 6.05 | -38% | -8 | |||
| 42 | 18:45:42 | Сургнфгз | SNGS | 26.83 | +1.32% | 303.27 | -0.8% | -3.5% | -0.2% | 1 269.07 | 19.03 | -39% | -4 | |||
| 43 | 18:45:48 | ЛУКОЙЛ | LKOH | 5426 | +1.22% | 2 402.86 | +0.8% | +4.7% | +8.6% | 4 069.50 | 61.01 | -40% | -1 | |||
| 44 | 18:45:22 | Ленэнерг-п | LSNGP | 104.45 | +0.72% | 12.39 | +4.5% | +8.5% | +11.0% | 58.75 | 0.88 | -40% | -10 | |||
| 45 | 18:45:54 | Роснефть | ROSN | 403.5 | +2.19% | 1 856.39 | -2.0% | -3.0% | -6.7% | 4 276.36 | 64.11 | -40% | -2 | |||
| 46 | 18:45:57 | МосБиржа | MOEX | 90.15 | +1.16% | 827.90 | +0.1% | +0.1% | +11.3% | 205.22 | 3.08 | -41% | -2 | |||
| 47 | 18:45:16 | ЭнелРос ао | ENRU | 1.0315 | +0.15% | 13.88 | -2.2% | -4.6% | -0.1% | 36.49 | 0.55 | -44% | -10 | |||
| 48 | 18:45:24 | Аэрофлот | AFLT | 101.62 | +0.26% | 312.36 | 0 | -6.8% | +0.4% | 112.86 | 1.69 | -45% | -2 | |||
| 49 | 18:45:49 | СевСт-ао | CHMF | 1024.2 | +1.01% | 446.00 | -0.2% | +7.4% | +8.6% | 857.99 | 12.86 | -45% | -3 | |||
| 50 | 18:45:29 | Ростел -ао | RTKM | 72.57 | +0.79% | 59.08 | +0.5% | -0.6% | -0.7% | 199.47 | 2.99 | -45% | -6 | |||
| 51 | 18:45:54 | Система ао | AFKS | 9.705 | +3.05% | 166.98 | +0.7% | +10.9% | +21.3% | 93.65 | 1.40 | -46% | -1 | |||
| 52 | 18:45:59 | Сбербанк | SBER | 208 | +1.75% | 16 235.22 | -1.4% | +2.3% | +11.6% | 4 668.87 | 69.99 | -47% | ||||
| 53 | 18:45:53 | Сбербанк-п | SBERP | 178.78 | +1.18% | 1 278.49 | -1.6% | +2.5% | +7.6% | 4 668.87 | 69.99 | -52% | -3 | |||
| 54 | 18:45:10 | ММК | MAGN | 43.185 | +0.36% | 304.71 | -1.7% | -1.0% | +0.3% | 482.56 | 7.23 | -52% | -4 | |||
| 55 | 18:45:29 | ТАНТАЛ ао | TANL | 170 | -21.66% | 10.68 | -44.6% | +301.9% | +332.6% | 2.38 | 0.04 | -57% | -17 | |||
| 56 | 18:45:46 | ВТБ ао | VTBR | 0.0366 | +1.55% | 536.51 | -1.1% | +2.5% | +8.1% | 474.36 | 7.11 | -58% | -5 | |||
| 57 | 18:45:49 | Сургнфгз-п | SNGSP | 40.32 | 0% | 304.21 | -0.9% | -1.2% | +2.3% | 1 269.07 | 19.03 | -59% | -7 | |||
| 58 | 18:45:04 | РусГидро | HYDR | 0.5185 | +0.54% | 129.31 | -0.4% | +0.7% | +6.7% | 221.03 | 3.31 | -62% | -7 | |||
| 59 | 18:45:09 | ТМК ао | TRMK | 49.5 | 0% | 15.33 | -4.4% | -8.9% | -7.7% | 51.14 | 0.77 | -63% | -16 | |||
| 60 | 18:45:34 | Транснф ап | TRNFP | 169750 | +1.25% | 101.48 | -1.1% | -0.4% | -0.7% | 263.94 | 3.96 | -64% | -8 | |||
| 61 | 18:45:20 | ОГК-2 ао | OGKB | 0.3381 | +0.48% | 6.79 | +0.1% | -2.1% | +6.8% | 37.34 | 0.56 | -65% | -16 | |||
| 62 | 18:45:08 | Ростел -ап | RTKMP | 60.15 | +0.67% | 4.96 | -0.7% | -0.7% | -0.4% | 199.47 | 2.99 | -82% | -26 | |||
| 63 | 18:39:39 | ДетскийМир | DSKY | 89 | +0.11% | 12.16 | -1.0% | -2.8% | -1.6% | 65.84 | 0.99 | -84% | -25 |