Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 2785.08 -4.48% 184 649.72 -9.4% -11.0% -8.6% +12.4% 45 711.90 682.36 +181%
1 18:45:10 ПИК ао PIKK 390.9 -4.47% 162.22 -10.4% -8.7% -2.4% +9.8% 258.19 3.85 +627% +12 + +
2 18:45:28 ДВМП ао FESH 7.07 -11.62% 48.64 -20.4% -18.6% -19.8% +41.4% 20.87 0.31 +591% +12 + +
3 18:45:38 Аптеки36и6 APTK 12.15 +4.35% 55.40 -1.3% -6.8% -1.1% +136.7% 81.51 1.22 +505% +7 + +
4 18:45:50 Ростел -ао RTKM 86.68 +0.21% 609.15 -2.6% -0.6% +10.6% +18.9% 239.24 3.57 +459% +7 + +
5 18:45:21 ВСМПО-АВСМ VSMO 20620 -6.19% 41.67 -14.0% -17.3% +1.4% +27.0% 237.74 3.55 +447% +9 + +
6 18:45:58 МосБиржа MOEX 99.08 -5.39% 2 952.34 -11.4% -11.4% -8.0% +8.2% 225.55 3.37 +438% +3 + +
7 18:45:31 МРСК ЦП MRKP 0.1984 -4.62% 71.97 -14.1% -13.5% -17.0% -24.7% 22.36 0.33 +378% +5 + +
8 18:45:11 RUSAL plc RUAL 31.375 -3.76% 1 244.91 -12.4% -10.9% +1.9% -1.7% 476.68 7.12 +362% +5 + +
9 18:45:26 Ленэнерг-п LSNGP 138.35 -3.05% 117.94 -5.6% -1.5% +13.1% +40.8% 68.31 1.02 +336% +4 + +
10 18:45:21 Юнипро ао UPRO 2.988 -0.37% 651.84 -2.3% +0.6% +7.5% +10.3% 188.39 2.81 +328% +5 + +
11 18:45:44 НЛМК ао NLMK 124.94 -4.92% 2 628.37 -10.1% -13.4% -13.1% -20.8% 748.79 11.18 +327% +1 + +
12 18:29:41 СаратНПЗ-п KRKNP 16540 -3.27% 16.83 -7.5% -2.1% +3.4% +37.8% 13.30 0.20 +325% +9 + +
13 18:45:24 Транснф ап TRNFP 151850 -3.56% 809.76 -6.1% -9.9% -14.1% -9.1% 236.11 3.52 +321% +2 + +
14 18:45:15 Россети ап RSTIP 1.688 -4.15% 59.72 -9.6% -12.9% +4.1% +19.5% 291.58 4.35 +301% +3 + +
15 18:45:57 Татнфт 3ао TATN 671.6 -2.89% 5 242.23 -10.5% -13.9% -11.6% -13.4% 1 560.68 23.30 +294% +5 + +
16 18:45:29 СОЛЛЕРС SVAV 254 -2.68% 24.28 -15.3% -9.3% -8.5% -36.2% 8.70 0.13 +286% +8 + +
Как выбрать брокера?
17 18:45:43 Магнит ао MGNT 3160.5 -5.52% 4 609.83 -12.7% -17.3% -7.7% -19.0% 322.09 4.81 +281% +7 + +
18 18:39:56 ДетскийМир DSKY 108.02 -3.93% 378.38 -8.8% -8.7% +8.0% +21.5% 82.62 1.23 +279% +2 + +
19 18:45:05 Мечел ап MTLRP 94 -8.38% 198.58 -17.7% -12.3% +5.5% -6.9% 48.72 0.73 +274% +3 + +
20 18:45:50 АЛРОСА ао ALRS 71.39 -6.39% 4 990.42 -11.3% -16.5% -15.3% -24.8% 525.78 7.85 +274% +3 + +
21 18:45:43 Полюс PLZL 8464 -4.91% 3 488.07 +5.8% +9.2% +19.2% +58.2% 1 130.46 16.87 +271% +3 + +
22 18:45:37 МОЭСК MSRS 1.083 -6.88% 30.47 -13.3% -12.7% -9.1% +57.6% 52.75 0.79 +261% +2 + +
23 18:45:09 МРСКВол MRKV 0.0789 -3.9% 30.46 -12.7% -9.9% -11.1% -21.0% 14.86 0.22 +260% + +
24 18:45:56 Сбербанк SBER 233.36 -3.92% 29 137.93 -6.4% -10.2% -8.4% +13.0% 5 252.68 78.41 +252% + +
25 18:45:24 Селигдар SELG 14.08 -9.74% 13.77 -9.7% +6.8% +14.8% +46.1% 15.60 0.23 +251% +5 + +
26 18:45:59 ФСК ЕЭС ао FEES 0.207 -5.18% 2 160.13 -9.0% -7.8% +3.2% +24.6% 263.86 3.94 +243% -2 + +
27 18:45:13 МРСК Центр MRKC 0.2638 -3.3% 40.30 -14.1% -10.6% -16.8% -9.0% 11.14 0.17 +243% +2 + +
28 18:45:08 Лензолото LNZL 7480 -10.1% 20.11 -7.7% -8.2% +10.0% +24.3% 9.68 0.14 +243% +9 + +
29 18:45:55 ГАЗПРОМ ао GAZP 202.65 -6.83% 34 749.08 -12.1% -12.7% -21.0% +29.3% 4 797.44 71.61 +241% + +
30 18:45:39 Новатэк ао NVTK 964.8 -3.37% 5 396.69 -11.8% -19.5% -23.5% -10.4% 2 929.43 43.73 +230% +3 + +
31 18:45:55 ЛУКОЙЛ LKOH 5699.5 -5.01% 17 820.72 -10.6% -14.1% -7.6% +3.6% 3 948.99 58.95 +228% + +
32 18:45:01 АЛРОСА-Нюр ALNU 49400 -2.37% 8.82 -12.1% -5.4% -1.6% -24.9% 39.52 0.59 +227% +5 + +
33 18:38:41 Ленэнерго LSNG 6.43 -5.72% 3.53 -9.7% -9.3% -8.7% +11.8% 68.31 1.02 +226% +5 + +
34 18:45:56 ГМКНорНик GMKN 20250 -4.65% 13 015.58 -7.2% -4.6% +6.0% +43.6% 3 204.47 47.83 +218% +1 + +
35 18:45:56 ММК MAGN 39.985 -7.01% 1 580.98 -10.9% -12.0% -4.7% -9.3% 446.81 6.67 +218% +2 + +
36 18:45:48 РусГидро HYDR 0.6422 -1.89% 3 178.64 -13.0% -9.2% +15.6% +28.5% 273.76 4.09 +216% -1 + +
37 18:45:10 Система ао AFKS 16.035 -7.1% 837.23 -14.9% -10.6% +5.2% +62.0% 154.74 2.31 +210% + +
38 18:45:06 Башнефт ап BANEP 1663.5 -3.28% 441.97 -10.8% -6.3% -3.4% -10.6% 324.25 4.84 +207% +1 + +
39 18:45:52 Сбербанк-п SBERP 215.15 -3.09% 3 768.71 -5.7% -7.0% -5.8% +19.6% 5 252.68 78.41 +205% + +
40 18:45:27 Polymetal POLY 1025.1 -7.35% 1 079.42 -4.2% +0.7% +5.6% +35.5% 482.03 7.20 +204% +1 + +
Рейтинг брокеров
41 18:45:13 МТС-ао MTSS 320.5 -2.58% 2 477.83 -6.1% -2.4% +0.2% +26.9% 640.48 9.56 +200% -2 + +
42 18:45:02 БСП ао BSPB 51.62 -2.75% 42.01 -10.9% -8.8% -8.3% +2.8% 25.79 0.38 +199% +2 + +
43 18:45:48 Роснефть ROSN 403.4 -4.42% 7 622.55 -10.8% -16.3% -10.3% +1.3% 4 275.30 63.82 +197% +2 + +
44 18:45:52 ИнтерРАОао IRAO 5.204 -9.61% 4 161.95 -17.5% -12.1% +3.2% +32.2% 543.30 8.11 +197% + +
45 18:45:27 ПермьЭнС-п PMSBP 113.8 -3.89% 6.27 +3.6% +12.7% +24.2% +48.2% 5.46 0.08 +197% +1 + +
46 18:45:40 ТГК-1 TGKA 0.014092 -7.39% 272.44 -10.6% +2.9% +9.4% +65.0% 54.32 0.81 +194% +2 + +
47 18:45:04 ЛСР ао LSRG 827 -3.23% 234.66 -8.0% -8.1% +8.2% +28.8% 85.21 1.27 +190% +1 + +
48 18:45:59 ВТБ ао VTBR 0.04333 -4.54% 3 834.70 -8.2% -8.9% -5.6% +20.3% 561.58 8.38 +188% +1 + +
49 18:45:14 Распадская RASP 95.32 -6.91% 267.40 -13.6% -11.8% -10.6% -36.1% 67.03 1.00 +186% + +
50 18:45:55 Татнфт 3ап TATNP 660.8 -3.01% 1 450.35 -8.9% -9.4% -10.0% +20.6% 1 560.68 23.30 +183% -1 + +
51 18:45:54 Мечел ао MTLR 85.7 -8.18% 1 051.77 -16.9% -15.4% +35.7% +10.6% 48.72 0.73 +175% -1 + +
52 18:45:22 ЭнелРос ао ENRU 0.945 -2.02% 123.35 -16.4% -5.5% +2.5% -8.1% 33.43 0.50 +168% + +
53 18:45:11 Газпрнефть SIBN 395.85 -8.07% 1 351.54 -12.2% -13.5% -5.8% +19.6% 1 876.84 28.02 +168% -1 + +
54 18:45:19 СевСт-ао CHMF 814.6 -5.87% 3 208.45 -10.9% -13.5% -13.1% -20.8% 682.41 10.19 +164% -2 + +
55 18:45:06 Телеграф-п CNTLP 15.4 -3.27% 7.53 -18.3% -1.0% +7.2% +33.4% 4.21 0.06 +153% -6 + +
56 18:45:17 МГТС-4ап MGTSP 2184 -5.21% 15.92 -15.5% -3.3% +13.2% +21.3% 234.35 3.50 +150% +1 + +
57 18:45:45 ТМК ао TRMK 51.26 -4.9% 428.32 -11.0% -7.9% -11.6% +6.6% 52.96 0.79 +143% -4 + +
58 18:39:58 ОГК-2 ао OGKB 0.6404 -6.39% 566.13 -10.9% +5.7% +13.7% +76.5% 73.11 1.09 +140% -3 + +
59 18:39:52 +МосЭнерго MSNG 2.246 -2.75% 143.30 -6.2% -3.6% -0.6% +6.6% 92.40 1.38 +119% -1 + +
60 18:45:52 Россети ао RSTI 1.4489 -4.87% 931.90 -11.7% -11.8% +4.7% +47.2% 291.58 4.35 +117% -3 + +
61 18:45:14 ОР ао OBUV 43.8 -2.77% 16.83 -14.3% -8.6% +1.9% -20.2% 4.95 0.07 +113% -3 + +
62 18:45:10 ЧТПЗ ао CHEP 210 -5.83% 3.68 +2.7% +9.9% +1.7% +48.9% 64.20 0.96 +110% -9 + +
63 18:45:18 ФосАгро ао PHOR 2317 -1.66% 365.60 -4.5% -5.5% -3.8% -7.6% 300.05 4.48 +110% -5 + +
64 18:45:18 НМТП ао NMTP 8.68 -4.67% 92.33 -8.3% -7.6% -3.4% +17.2% 167.18 2.50 +102% -2 + +
65 18:45:20 ТГК-14 TGKN 0.00356 -9.18% 15.80 -18.0% -15.0% -13.4% -25.2% 4.83 0.07 +96% -6 + +
66 18:45:14 Аэрофлот AFLT 92.94 -7.28% 4 140.15 -21.0% -13.9% -10.2% -3.9% 103.22 1.54 +96% -4 + +
67 18:45:10 МКБ ао CBOM 5.65 +0.27% 294.31 -2.8% -3.4% -3.9% +2.7% 168.54 2.52 +83% -5 + +
68 18:45:50 Сургнфгз-п SNGSP 32.77 -2.92% 3 266.91 -6.2% -9.0% -13.1% -18.6% 1 625.52 24.26 +73% -8 + +
69 18:45:33 НКНХ ап NKNCP 78.78 -3.03% 69.58 -11.1% -11.7% -7.4% +95.7% 174.03 2.60 +71% -6 + +
70 18:45:06 Башнефт ао BANE 1858 -2.42% 37.09 -10.2% -8.5% -3.7% -5.6% 324.25 4.84 +70% -6 + +
71 18:45:24 Ростел -ап RTKMP 76.55 -0.52% 91.98 -5.7% -3.1% +9.0% +27.1% 239.24 3.57 +65% -6 + +
72 18:45:57 Сургнфгз SNGS 38.435 -2.94% 7 406.55 -17.7% -19.8% -23.8% +50.4% 1 625.52 24.26 +64% -2 + +
73 18:45:11 ТГК-2 ап TGKBP 0.00542 -13% 4.47 -46.6% +45.7% +51.8% +51.0% 4.93 0.07 +53% -19 + +
74 18:39:34 М.видео MVID 500.1 +2.06% 126.82 -0.3% -2.7% -3.6% +23.0% 87.03 1.30 +32% -6 + +
75 18:45:54 Yandex clA YNDX 2659.8 -0.69% 3 819.94 -9.4% -8.0% -1.4% +18.4% 780.72 11.65 +27% -8 + +
76 18:45:27 Мостотрест MSTT 104.85 -6.13% 17.11 -9.8% -9.1% -7.6% +18.0% 29.59 0.44 +18% -9 + +
77 18:45:22 Акрон AKRN 4940 -0.28% 509.00 +2.2% +3.3% +3.1% +4.7% 200.24 2.99 +7% -11 + +
78 18:45:44 ТГК-2 TGKB 0.00332 -10.75% 33.54 -49.7% +35.5% +39.2% +45.6% 4.93 0.07 -9% -14 + +
79 18:39:58 СибГост ао SIBG 0.41 -23.15% 11.81 +4.5% +2.5% +14.8% -30.8% 0.04 0.00 -58% -28 + +