| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:00 | Индекс ММВБ | 2380.41 | -0.36% | 12 341.72 | -2.6% | +0.9% | +12.8% | 41 487.48 | 633.10 | -19% | — | — | ||||
| 1 | 14:35:53 | ПИК ао | PIKK | 345.2 | -0.49% | 20.60 | -0.7% | -0.7% | +5.7% | 228.00 | 3.48 | +326% | +21 | |||
| 2 | 14:32:42 | МРСК ЦП | MRKP | 0.281 | +0.18% | 4.99 | -1.7% | -3.6% | -6.8% | 31.67 | 0.48 | +304% | +26 | |||
| 3 | 14:36:31 | НМТП ао | NMTP | 6.515 | +0.23% | 16.14 | -4.5% | -3.1% | -17.0% | 125.86 | 1.92 | +240% | +19 | |||
| 4 | 14:36:26 | МосБиржа | MOEX | 91.57 | -1.25% | 382.77 | -2.1% | -5.6% | -16.0% | 208.43 | 3.18 | +187% | +8 | |||
| 5 | 14:23:03 | Юнипро ао | UPRO | 2.79 | +1.09% | 7.53 | -0.6% | +5.6% | +10.3% | 175.84 | 2.68 | +176% | +27 | |||
| 6 | 14:36:57 | ОВК ао | UWGN | 449.2 | +0.13% | 15.03 | -2.4% | -12.3% | -43.1% | 52.15 | 0.80 | +162% | +11 | |||
| 7 | 14:37:00 | Полюс | PLZL | 4300 | +2.28% | 203.91 | +3.9% | +3.7% | -6.4% | 575.11 | 8.78 | +156% | +10 | |||
| 8 | 14:34:45 | Распадская | RASP | 126.06 | +1.38% | 213.51 | +3.9% | +23.2% | +41.6% | 88.93 | 1.36 | +138% | +9 | |||
| 9 | 14:33:26 | МКБ ао | CBOM | 5.035 | +0.18% | 15.15 | -0.1% | +1.6% | +6.2% | 136.13 | 2.08 | +101% | +10 | |||
| 10 | 14:32:24 | ТМК ао | TRMK | 65 | +0.39% | 4.31 | -3.1% | -7.0% | -12.0% | 67.15 | 1.02 | +84% | +15 | |||
| 11 | 14:37:01 | Polymetal | POLY | 608.8 | +3.36% | 248.35 | +15.2% | +13.4% | -13.8% | 278.63 | 4.25 | +82% | +3 | |||
| 12 | 14:33:18 | ИРКУТ-3 | IRKT | 60.4 | -1.15% | 8.82 | -7.8% | +3.6% | +323.3% | 80.55 | 1.23 | +76% | +8 | |||
| 13 | 14:35:17 | НЛМК ао | NLMK | 165 | 0% | 250.75 | -8.5% | -3.1% | +12.1% | 990.08 | 15.11 | +73% | +3 | |||
| 14 | 14:37:00 | ИнтерРАОао | IRAO | 3.9225 | +1.74% | 130.01 | -0.1% | -0.7% | +15.4% | 410.61 | 6.27 | +71% | +6 | |||
| 15 | 14:34:47 | Ростел -ао | RTKM | 70.69 | +0.7% | 47.67 | +0.6% | +3.1% | +10.6% | 194.73 | 2.97 | +53% | +6 | |||
| 16 | 14:36:30 | ММК | MAGN | 47.885 | -0.1% | 195.57 | -3.7% | -2.3% | +14.4% | 534.80 | 8.16 | +51% | Как выбрать брокера | |||
| 17 | 14:35:50 | Сургнфгз-п | SNGSP | 37.13 | -0.3% | 187.34 | -1.5% | -1.0% | +31.9% | 1 249.26 | 19.06 | +49% | ||||
| 18 | 14:28:40 | ФосАгро ао | PHOR | 2478 | +0.85% | 16.12 | -3.0% | -6.5% | -0.8% | 320.90 | 4.90 | +47% | +2 | |||
| 19 | 14:36:35 | АЛРОСА ао | ALRS | 98.06 | +0.56% | 677.96 | -6.3% | -6.6% | +30.6% | 727.81 | 11.11 | +42% | +1 | |||
| 20 | 14:36:30 | ТГК-1 | TGKA | 0.00904 | +0.44% | 5.17 | -6.2% | -1.0% | -24.5% | 34.84 | 0.53 | +38% | +2 | |||
| 21 | 14:35:54 | Уркалий-ао | URKA | 83 | -0.9% | 13.65 | +3.0% | +5.1% | -29.4% | 244.13 | 3.73 | +30% | -1 | |||
| 22 | 14:36:45 | ВТБ ао | VTBR | 0.03803 | -1.2% | 513.42 | -1.0% | -5.0% | -19.6% | 493.28 | 7.53 | +27% | +2 | |||
| 23 | 14:36:57 | Аэрофлот | AFLT | 99.35 | -0.8% | 202.46 | -2.7% | -6.1% | -28.2% | 110.01 | 1.68 | +23% | -3 | |||
| 24 | 14:36:58 | +МосЭнерго | MSNG | 1.9325 | -0.41% | 3.57 | -2.9% | -4.0% | -26.4% | 76.64 | 1.17 | +19% | +5 | |||
| 25 | 14:36:37 | Башнефт ао | BANE | 1973 | +0.15% | 2.67 | +0.3% | -2.0% | -13.2% | 344.81 | 5.26 | +16% | +5 | |||
| 26 | 14:36:39 | РусГидро | HYDR | 0.5872 | -0.58% | 98.95 | -6.0% | -5.9% | -19.4% | 249.59 | 3.81 | +14% | +2 | |||
| 27 | 14:37:00 | Магнит ао | MGNT | 3579 | +0.53% | 917.86 | -0.1% | -14.0% | -43.5% | 364.84 | 5.57 | -1% | +1 | |||
| 28 | 14:25:18 | Ленэнерг-п | LSNGP | 91.5 | -0.05% | 2.92 | -1.5% | -1.3% | +12.4% | 61.40 | 0.94 | -4% | -2 | |||
| 29 | 14:36:56 | ГМКНорНик | GMKN | 11190 | +0.92% | 488.61 | -1.9% | -2.9% | +3.1% | 1 771.56 | 27.03 | -6% | -2 | |||
| 30 | 14:36:50 | МТС-ао | MTSS | 268.65 | -0.37% | 94.48 | +1.8% | +1.0% | -2.7% | 537.07 | 8.20 | -8% | -3 | |||
| 31 | 14:35:51 | Россети ао | RSTI | 0.6965 | +1.22% | 61.58 | -5.8% | +1.6% | -15.1% | 141.12 | 2.15 | -11% | +4 | |||
| 32 | 14:36:08 | ОГК-2 ао | OGKB | 0.3565 | +0.39% | 7.00 | -5.8% | +4.4% | -20.2% | 39.41 | 0.60 | -12% | -2 | |||
| 33 | 14:36:20 | Система ао | AFKS | 8.43 | +0.12% | 42.93 | +0.6% | +1.7% | -30.3% | 80.96 | 1.24 | -12% | ||||
| 34 | 14:37:00 | МультиСис | MSST | 2.51 | -2.52% | 2.75 | -12.8% | +161.5% | +147.3% | 0.25 | 0.00 | -15% | -6 | |||
| 35 | 14:35:56 | СевСт-ао | CHMF | 1028.1 | -0.18% | 343.05 | -6.8% | -5.4% | +15.9% | 865.53 | 13.21 | -15% | ||||
| 36 | 14:36:47 | Сургнфгз | SNGS | 26.945 | -0.59% | 84.87 | -1.0% | -2.0% | -3.4% | 1 249.26 | 19.06 | -16% | -3 | |||
| 37 | 14:36:25 | САФМАР ао | SFIN | 712.6 | -1.25% | 3.09 | +2.9% | -8.1% | 79.51 | 1.21 | -21% | -9 | ||||
| 38 | 14:36:54 | ЛУКОЙЛ | LKOH | 4745 | -0.04% | 755.29 | -4.6% | +3.1% | +42.3% | 4 032.52 | 61.54 | -28% | -1 | |||
| 39 | 14:37:02 | ГАЗПРОМ ао | GAZP | 162 | -1.22% | 1 281.49 | -5.9% | +6.5% | +24.1% | 3 827.30 | 58.40 | -29% | ||||
| 40 | 14:36:36 | Татнфт 3ап | TATNP | 556.8 | -0.93% | 49.74 | -5.4% | +6.0% | +52.5% | 1 777.25 | 27.12 | -31% | ||||
| 41 | 14:36:17 | ДетскийМир | DSKY | 90.7 | -0.06% | 3.73 | +0.2% | -2.3% | -5.5% | 67.06 | 1.02 | -34% | -10 | |||
| 42 | 14:36:36 | Новатэк ао | NVTK | 1145.5 | -1.93% | 209.22 | +0.0% | +5.3% | +69.0% | 3 475.66 | 53.04 | -35% | -4 | |||
| 43 | 14:34:43 | Yandex clA | YNDX | 2166.5 | -0.53% | 47.42 | -2.4% | -0.9% | +14.4% | 643.36 | 9.82 | -35% | -3 | |||
| 44 | 14:32:24 | ЛСР ао | LSRG | 672.5 | +0.3% | 1.84 | +0.1% | +5.2% | -18.6% | 69.39 | 1.06 | -37% | -6 | |||
| 45 | 14:37:02 | Сбербанк | SBER | 189.28 | -0.86% | 3 626.59 | -1.0% | +0.3% | -16.0% | 4 254.99 | 64.93 | -38% | ||||
| 46 | 14:15:06 | М.видео | MVID | 392.9 | -0.43% | 5.58 | -2.1% | -3.6% | -5.3% | 70.51 | 1.08 | -39% | -10 | |||
| 47 | 14:36:47 | Газпрнефть | SIBN | 395.8 | +0.41% | 38.55 | +0.1% | +20.4% | +62.1% | 1 877.55 | 28.65 | -39% | -2 | |||
| 48 | 14:35:55 | Татнфт 3ао | TATN | 779.2 | -1.33% | 124.70 | -5.4% | -1.9% | +62.7% | 1 777.25 | 27.12 | -40% | -9 | |||
| 49 | 14:36:48 | Мечел ао | MTLR | 103.8 | +0.53% | 20.36 | -1.6% | +22.4% | -29.7% | 58.19 | 0.89 | -41% | -1 | |||
| 50 | 14:36:50 | Сбербанк-п | SBERP | 163.79 | -0.99% | 153.12 | -1.6% | +2.7% | -13.3% | 4 254.99 | 64.93 | -44% | -8 | |||
| 51 | 14:37:00 | ФСК ЕЭС ао | FEES | 0.1543 | +0.16% | 61.27 | -2.5% | -5.1% | -4.8% | 196.62 | 3.00 | -45% | -7 | |||
| 52 | 14:36:56 | Роснефть | ROSN | 464.05 | +0.43% | 257.51 | -1.9% | +5.1% | +59.2% | 4 916.49 | 75.03 | -46% | -3 | |||
| 53 | 14:31:51 | Ростел -ап | RTKMP | 60.01 | +0.35% | 1.48 | +0.5% | +1.5% | +7.3% | 194.73 | 2.97 | -49% | -8 | |||
| 54 | 14:35:00 | Мечел ап | MTLRP | 107.95 | +0.37% | 5.50 | -2.8% | +6.4% | -18.3% | 58.19 | 0.89 | -49% | -14 | |||
| 55 | 14:16:12 | Транснф ап | TRNFP | 170850 | +0.03% | 20.86 | +1.0% | +7.5% | -5.0% | 265.65 | 4.05 | -49% | ||||
| 56 | 14:33:48 | МегаФон ао | MFON | 586 | -1.51% | 6.76 | +1.0% | +3.9% | +14.3% | 363.63 | 5.55 | -54% | -13 | |||
| 57 | 14:36:23 | Башнефт ап | BANEP | 1821 | +0.61% | 17.30 | -2.1% | +5.1% | +34.7% | 344.81 | 5.26 | -58% | -4 | |||
| 58 | 14:37:02 | ЭнелРос ао | ENRU | 1.142 | +0.44% | 3.71 | -2.7% | +12.6% | -21.3% | 40.39 | 0.62 | -59% | -18 | |||
| 59 | 14:36:30 | РуссНфт ао | RNFT | 576 | +0.7% | 5.40 | -3.4% | -2.5% | -6.3% | 168.94 | 2.58 | -63% | -18 | |||
| 60 | 14:34:28 | RUSAL plc | RUAL | 28.24 | -0.25% | 6.59 | +1.0% | +20.9% | -30.4% | 429.66 | 6.56 | -69% | -15 | |||
| 61 | 14:27:03 | ВСМПО-АВСМ | VSMO | 16000 | +0.57% | 1.39 | -4.2% | -0.9% | -5.4% | 184.13 | 2.81 | -74% | -29 |