| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:02 | Индекс ММВБ | IMOEX | 2577.48 | -0.14% | 42 554.64 | +1.3% | +0.5% | +8.8% | +10.8% | 42 570.69 | 658.66 | -27% | — | — | |||
| 1 | 18:45:56 | ФСК ЕЭС ао | FEES | 0.1726 | +3.54% | 382.06 | +3.7% | +4.0% | +16.5% | -6.7% | 220.01 | 3.40 | +394% | +18 | |||
| 2 | 18:45:11 | Россети ао | RSTI | 1.178 | +5.18% | 492.11 | +5.6% | +10.7% | +51.9% | +42.2% | 237.41 | 3.67 | +349% | +16 | |||
| 3 | 18:45:21 | Мечел ап | MTLRP | 110.5 | +3.9% | 126.86 | +4.0% | +4.0% | +10.2% | -14.9% | 43.69 | 0.68 | +344% | +14 | |||
| 4 | 18:45:58 | Сургнфгз-п | SNGSP | 39.5 | +2.95% | 2 630.15 | +0.6% | -1.0% | +0.3% | +21.7% | 1 165.40 | 18.03 | +282% | +7 | |||
| 5 | 18:45:44 | РусГидро | HYDR | 0.533 | +0.13% | 234.89 | -0.7% | +1.0% | +9.7% | -28.3% | 227.21 | 3.52 | +123% | +7 | |||
| 6 | 18:45:50 | Полюс | PLZL | 4844.5 | -1.73% | 384.41 | -3.5% | -3.1% | -10.3% | +29.9% | 647.04 | 10.01 | +110% | +9 | |||
| 7 | 18:45:10 | Акрон | AKRN | 4560 | -0.09% | 12.71 | +1.1% | +0.9% | -3.2% | +6.0% | 184.84 | 2.86 | +81% | +7 | |||
| 8 | 18:45:18 | Татнфт 3ао | TATN | 679.4 | +0.52% | 2 329.57 | -6.1% | -9.3% | -7.9% | -0.3% | 1 564.72 | 24.21 | +72% | +1 | |||
| 9 | 18:45:07 | Татнфт 3ап | TATNP | 573 | -1.07% | 515.37 | -7.5% | -0.9% | +9.8% | +14.6% | 1 564.72 | 24.21 | +69% | +4 | |||
| 10 | 18:45:24 | Сургнфгз | SNGS | 24.105 | -0.31% | 472.26 | -2.0% | -3.9% | -10.3% | -18.8% | 1 165.40 | 18.03 | +66% | +3 | |||
| 11 | 18:45:16 | ЭнелРос ао | ENRU | 1.1275 | +1.49% | 44.06 | +3.2% | +7.3% | +9.1% | -23.0% | 39.88 | 0.62 | +64% | +7 | |||
| 12 | 18:45:32 | МТС-ао | MTSS | 253.25 | -0.49% | 616.60 | -2.7% | -2.5% | +6.4% | -13.7% | 506.09 | 7.83 | +55% | +2 | |||
| 13 | 18:45:50 | МРСК ЦП | MRKP | 0.286 | +0.07% | 81.40 | +0.4% | +4.0% | +7.9% | -18.8% | 32.23 | 0.50 | +36% | +5 | |||
| 14 | 18:45:46 | НЛМК ао | NLMK | 156.42 | -1.36% | 413.75 | -7.2% | -10.3% | -0.6% | -3.7% | 937.46 | 14.50 | +35% | ||||
| 15 | 18:45:28 | Сбербанк-п | SBERP | 199.23 | -0.64% | 1 255.77 | -1.8% | -1.4% | +19.9% | +1.9% | 5 098.17 | 78.88 | +29% | +1 | |||
| 16 | 18:45:08 | ММК | MAGN | 42.925 | -1.13% | 199.94 | -3.8% | -2.9% | -0.3% | -4.1% | 479.66 | 7.42 | +28% | Как выбрать брокера? | |||
| 17 | 18:45:39 | ТГК-1 | TGKA | 0.00928 | +1.42% | 15.86 | +3.5% | +5.7% | +16.1% | -13.2% | 35.77 | 0.55 | +26% | +9 | |||
| 18 | 18:45:32 | ОГК-2 ао | OGKB | 0.4129 | -1.41% | 26.44 | -0.9% | +1.6% | +30.4% | -4.9% | 45.60 | 0.71 | +26% | +5 | |||
| 19 | 18:45:22 | Мечел ао | MTLR | 68.12 | +0.18% | 119.66 | -0.4% | -2.4% | -7.3% | -40.4% | 43.69 | 0.68 | +25% | +3 | |||
| 20 | 18:45:28 | Ростел -ао | RTKM | 81.99 | +2.19% | 261.04 | +8.4% | +10.9% | +12.2% | +25.8% | 224.79 | 3.48 | +18% | +1 | |||
| 21 | 18:45:13 | Ленэнерг-п | LSNGP | 102.65 | +0.79% | 14.81 | +1.5% | +5.9% | +9.1% | -10.3% | 58.24 | 0.90 | +17% | +5 | |||
| 22 | 18:45:56 | Магнит ао | MGNT | 3700 | 0% | 701.60 | -3.0% | +2.9% | +5.4% | -27.6% | 377.07 | 5.83 | +17% | +1 | |||
| 23 | 18:45:34 | СевСт-ао | CHMF | 973.2 | +0.1% | 633.34 | -5.4% | -7.1% | +3.2% | -2.1% | 815.27 | 12.61 | +13% | ||||
| 24 | 18:45:06 | ПИК ао | PIKK | 384.4 | -0.47% | 33.83 | +2.0% | +5.5% | +2.2% | +20.1% | 253.90 | 3.93 | +13% | +1 | |||
| 25 | 18:45:48 | ВТБ ао | VTBR | 0.0351 | +0.4% | 306.36 | -1.0% | -2.0% | +3.7% | -31.4% | 454.92 | 7.04 | +11% | -2 | |||
| 26 | 18:45:55 | МосБиржа | MOEX | 83.8 | -1.06% | 807.10 | -9.4% | -8.5% | +3.5% | -28.5% | 190.76 | 2.95 | +10% | ||||
| 27 | 18:45:07 | САФМАР ао | SFIN | 519.8 | +1.44% | 33.68 | +8.2% | +4.8% | -10.4% | -30.4% | 58.03 | 0.90 | +7% | -1 | |||
| 28 | 18:45:59 | ГМКНорНик | GMKN | 13590 | +0.22% | 1 612.26 | -3.7% | -6.3% | +4.2% | +26.6% | 2 150.56 | 33.27 | +6% | -2 | |||
| 29 | 18:45:50 | АЛРОСА ао | ALRS | 91.89 | -0.63% | 664.92 | -4.8% | -4.1% | -6.8% | -0.4% | 676.77 | 10.47 | +0% | -1 | |||
| 30 | 18:38:31 | РуссНфт ао | RNFT | 597.6 | -0.13% | 15.06 | +1.6% | +0.7% | +13.0% | +8.2% | 175.77 | 2.72 | -1% | +3 | |||
| 31 | 18:45:15 | Газпрнефть | SIBN | 349.95 | -0.53% | 114.67 | -1.4% | +0.4% | +0.9% | +7.7% | 1 659.22 | 25.67 | -2% | -3 | |||
| 32 | 18:45:34 | Новатэк ао | NVTK | 1198.6 | -0.5% | 908.63 | -0.4% | +7.4% | +5.9% | +55.1% | 3 639.32 | 56.31 | -8% | -2 | |||
| 33 | 18:39:54 | МКБ ао | CBOM | 5.951 | -0.05% | 24.43 | -0.3% | -0.4% | +15.1% | +23.2% | 161.15 | 2.49 | -10% | +1 | |||
| 34 | 18:45:55 | Yandex clA | YNDX | 2425 | +1.38% | 375.27 | +1.9% | +0.4% | +25.6% | +14.4% | 709.48 | 10.98 | -12% | -6 | |||
| 35 | 18:45:01 | Polymetal | POLY | 675 | +0.79% | 202.66 | +2.4% | -0.8% | -7.7% | +15.6% | 316.92 | 4.90 | -15% | -6 | |||
| 36 | 18:45:27 | ИнтерРАОао | IRAO | 3.89 | -3.17% | 725.67 | +1.2% | +2.1% | +0.3% | -6.2% | 406.12 | 6.28 | -17% | -2 | |||
| 37 | 18:39:43 | Ростел -ап | RTKMP | 65.05 | -0.84% | 41.83 | +4.4% | +8.0% | +7.7% | +4.2% | 224.79 | 3.48 | -20% | -1 | |||
| 38 | 18:45:59 | Сбербанк | SBER | 226.94 | -0.55% | 6 448.26 | -1.3% | -2.4% | +21.8% | +2.1% | 5 098.17 | 78.88 | -22% | ||||
| 39 | 18:45:29 | Роснефть | ROSN | 413 | +0.24% | 992.26 | -1.8% | -4.4% | -4.5% | +6.7% | 4 377.05 | 67.72 | -27% | -3 | |||
| 40 | 18:45:07 | Транснф ап | TRNFP | 156100 | -1.23% | 242.54 | -6.3% | -8.0% | -8.7% | -10.7% | 242.72 | 3.76 | -32% | -8 | |||
| 41 | 18:45:05 | ФосАгро ао | PHOR | 2340 | +1.69% | 151.96 | +0.6% | -1.9% | -8.1% | -2.9% | 303.03 | 4.69 | -37% | -7 | |||
| 42 | 18:45:11 | ДетскийМир | DSKY | 89.8 | -0.09% | 8.70 | +1.0% | +0.8% | -0.7% | -7.1% | 66.36 | 1.03 | -40% | -1 | |||
| 43 | 18:45:23 | Башнефт ап | BANEP | 1749 | +0.29% | 57.21 | -0.7% | -3.7% | -1.9% | -6.9% | 339.81 | 5.26 | -42% | -4 | |||
| 44 | 18:45:13 | +МосЭнерго | MSNG | 2.2585 | -1.53% | 8.66 | +0.4% | -0.9% | +8.9% | -15.1% | 89.77 | 1.39 | -45% | -4 | |||
| 45 | 18:45:48 | ГАЗПРОМ ао | GAZP | 198.89 | -1.88% | 9 888.98 | +21.6% | +22.3% | +29.6% | +36.6% | 4 708.42 | 72.85 | -47% | ||||
| 46 | 18:45:23 | Система ао | AFKS | 8.84 | +0.69% | 48.13 | +2.0% | -2.7% | +10.5% | -17.5% | 85.31 | 1.32 | -47% | -4 | |||
| 47 | 18:45:52 | ЛУКОЙЛ | LKOH | 5260 | +1.15% | 7 354.44 | -1.3% | -6.1% | +5.3% | +18.2% | 3 945.00 | 61.04 | -47% | ||||
| 48 | 18:45:01 | Аэрофлот | AFLT | 91.96 | +0.31% | 223.07 | -2.4% | -5.8% | -9.1% | -32.8% | 102.13 | 1.58 | -52% | -13 | |||
| 49 | 18:45:09 | М.видео | MVID | 419.9 | +0.99% | 18.60 | +0.6% | +1.4% | +2.4% | +2.9% | 75.48 | 1.17 | -55% | -6 | |||
| 50 | 18:45:04 | Юнипро ао | UPRO | 2.519 | -0.36% | 49.08 | -4.4% | -5.9% | -3.1% | -8.4% | 158.82 | 2.46 | -56% | -8 | |||
| 51 | 18:45:21 | ЛСР ао | LSRG | 688.8 | +0.55% | 80.72 | +5.3% | +2.9% | +15.2% | -16.4% | 70.97 | 1.10 | -60% | -9 | |||
| 52 | 18:45:58 | RUSAL plc | RUAL | 24.635 | -0.26% | 81.76 | -6.7% | -14.8% | -20.0% | -8.7% | 374.28 | 5.79 | -60% | -8 | |||
| 53 | 18:45:29 | ТМК ао | TRMK | 58.5 | -0.37% | 8.60 | -0.8% | +0.9% | +9.0% | -24.8% | 60.44 | 0.94 | -67% | -10 | |||
| 54 | 18:45:23 | Башнефт ао | BANE | 1946 | +0.1% | 3.94 | -2.5% | -2.7% | +4.1% | -18.5% | 339.81 | 5.26 | -78% | -16 | |||
| 55 | 18:45:19 | Распадская | RASP | 134.34 | -0.16% | 15.54 | -1.1% | -3.4% | +4.1% | +34.2% | 94.47 | 1.46 | -81% | -14 | |||
| 56 | 17:03:38 | КоршГОК ао | KOGK | 52800 | +1.54% | 1.41 | +5.2% | +5.6% | +10.0% | -34.8% | 13.21 | 0.20 | -91% | -30 |