Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:02 Индекс ММВБ IMOEX 2577.48 -0.14% 42 554.64 +1.3% +0.5% +8.8% +10.8% 42 570.69 658.66 -27%
1 18:45:56 ФСК ЕЭС ао FEES 0.1726 +3.54% 382.06 +3.7% +4.0% +16.5% -6.7% 220.01 3.40 +394% +18 +
2 18:45:11 Россети ао RSTI 1.178 +5.18% 492.11 +5.6% +10.7% +51.9% +42.2% 237.41 3.67 +349% +16 +
3 18:45:21 Мечел ап MTLRP 110.5 +3.9% 126.86 +4.0% +4.0% +10.2% -14.9% 43.69 0.68 +344% +14 +
4 18:45:58 Сургнфгз-п SNGSP 39.5 +2.95% 2 630.15 +0.6% -1.0% +0.3% +21.7% 1 165.40 18.03 +282% +7 +
5 18:45:44 РусГидро HYDR 0.533 +0.13% 234.89 -0.7% +1.0% +9.7% -28.3% 227.21 3.52 +123% +7 +
6 18:45:50 Полюс PLZL 4844.5 -1.73% 384.41 -3.5% -3.1% -10.3% +29.9% 647.04 10.01 +110% +9 +
7 18:45:10 Акрон AKRN 4560 -0.09% 12.71 +1.1% +0.9% -3.2% +6.0% 184.84 2.86 +81% +7 +
8 18:45:18 Татнфт 3ао TATN 679.4 +0.52% 2 329.57 -6.1% -9.3% -7.9% -0.3% 1 564.72 24.21 +72% +1 +
9 18:45:07 Татнфт 3ап TATNP 573 -1.07% 515.37 -7.5% -0.9% +9.8% +14.6% 1 564.72 24.21 +69% +4 +
10 18:45:24 Сургнфгз SNGS 24.105 -0.31% 472.26 -2.0% -3.9% -10.3% -18.8% 1 165.40 18.03 +66% +3 +
11 18:45:16 ЭнелРос ао ENRU 1.1275 +1.49% 44.06 +3.2% +7.3% +9.1% -23.0% 39.88 0.62 +64% +7 +
12 18:45:32 МТС-ао MTSS 253.25 -0.49% 616.60 -2.7% -2.5% +6.4% -13.7% 506.09 7.83 +55% +2 +
13 18:45:50 МРСК ЦП MRKP 0.286 +0.07% 81.40 +0.4% +4.0% +7.9% -18.8% 32.23 0.50 +36% +5 +
14 18:45:46 НЛМК ао NLMK 156.42 -1.36% 413.75 -7.2% -10.3% -0.6% -3.7% 937.46 14.50 +35% +
15 18:45:28 Сбербанк-п SBERP 199.23 -0.64% 1 255.77 -1.8% -1.4% +19.9% +1.9% 5 098.17 78.88 +29% +1 +
16 18:45:08 ММК MAGN 42.925 -1.13% 199.94 -3.8% -2.9% -0.3% -4.1% 479.66 7.42 +28% +
Как выбрать брокера?
17 18:45:39 ТГК-1 TGKA 0.00928 +1.42% 15.86 +3.5% +5.7% +16.1% -13.2% 35.77 0.55 +26% +9 +
18 18:45:32 ОГК-2 ао OGKB 0.4129 -1.41% 26.44 -0.9% +1.6% +30.4% -4.9% 45.60 0.71 +26% +5 +
19 18:45:22 Мечел ао MTLR 68.12 +0.18% 119.66 -0.4% -2.4% -7.3% -40.4% 43.69 0.68 +25% +3 +
20 18:45:28 Ростел -ао RTKM 81.99 +2.19% 261.04 +8.4% +10.9% +12.2% +25.8% 224.79 3.48 +18% +1 +
21 18:45:13 Ленэнерг-п LSNGP 102.65 +0.79% 14.81 +1.5% +5.9% +9.1% -10.3% 58.24 0.90 +17% +5 +
22 18:45:56 Магнит ао MGNT 3700 0% 701.60 -3.0% +2.9% +5.4% -27.6% 377.07 5.83 +17% +1 +
23 18:45:34 СевСт-ао CHMF 973.2 +0.1% 633.34 -5.4% -7.1% +3.2% -2.1% 815.27 12.61 +13% +
24 18:45:06 ПИК ао PIKK 384.4 -0.47% 33.83 +2.0% +5.5% +2.2% +20.1% 253.90 3.93 +13% +1 +
25 18:45:48 ВТБ ао VTBR 0.0351 +0.4% 306.36 -1.0% -2.0% +3.7% -31.4% 454.92 7.04 +11% -2 +
26 18:45:55 МосБиржа MOEX 83.8 -1.06% 807.10 -9.4% -8.5% +3.5% -28.5% 190.76 2.95 +10% +
27 18:45:07 САФМАР ао SFIN 519.8 +1.44% 33.68 +8.2% +4.8% -10.4% -30.4% 58.03 0.90 +7% -1 +
28 18:45:59 ГМКНорНик GMKN 13590 +0.22% 1 612.26 -3.7% -6.3% +4.2% +26.6% 2 150.56 33.27 +6% -2 +
29 18:45:50 АЛРОСА ао ALRS 91.89 -0.63% 664.92 -4.8% -4.1% -6.8% -0.4% 676.77 10.47 +0% -1 +
30 18:38:31 РуссНфт ао RNFT 597.6 -0.13% 15.06 +1.6% +0.7% +13.0% +8.2% 175.77 2.72 -1% +3 +
31 18:45:15 Газпрнефть SIBN 349.95 -0.53% 114.67 -1.4% +0.4% +0.9% +7.7% 1 659.22 25.67 -2% -3 +
32 18:45:34 Новатэк ао NVTK 1198.6 -0.5% 908.63 -0.4% +7.4% +5.9% +55.1% 3 639.32 56.31 -8% -2 +
33 18:39:54 МКБ ао CBOM 5.951 -0.05% 24.43 -0.3% -0.4% +15.1% +23.2% 161.15 2.49 -10% +1 +
34 18:45:55 Yandex clA YNDX 2425 +1.38% 375.27 +1.9% +0.4% +25.6% +14.4% 709.48 10.98 -12% -6 +
35 18:45:01 Polymetal POLY 675 +0.79% 202.66 +2.4% -0.8% -7.7% +15.6% 316.92 4.90 -15% -6 +
36 18:45:27 ИнтерРАОао IRAO 3.89 -3.17% 725.67 +1.2% +2.1% +0.3% -6.2% 406.12 6.28 -17% -2 +
37 18:39:43 Ростел -ап RTKMP 65.05 -0.84% 41.83 +4.4% +8.0% +7.7% +4.2% 224.79 3.48 -20% -1 +
38 18:45:59 Сбербанк SBER 226.94 -0.55% 6 448.26 -1.3% -2.4% +21.8% +2.1% 5 098.17 78.88 -22% +
39 18:45:29 Роснефть ROSN 413 +0.24% 992.26 -1.8% -4.4% -4.5% +6.7% 4 377.05 67.72 -27% -3 +
40 18:45:07 Транснф ап TRNFP 156100 -1.23% 242.54 -6.3% -8.0% -8.7% -10.7% 242.72 3.76 -32% -8 +
41 18:45:05 ФосАгро ао PHOR 2340 +1.69% 151.96 +0.6% -1.9% -8.1% -2.9% 303.03 4.69 -37% -7 +
42 18:45:11 ДетскийМир DSKY 89.8 -0.09% 8.70 +1.0% +0.8% -0.7% -7.1% 66.36 1.03 -40% -1 +
43 18:45:23 Башнефт ап BANEP 1749 +0.29% 57.21 -0.7% -3.7% -1.9% -6.9% 339.81 5.26 -42% -4 +
44 18:45:13 +МосЭнерго MSNG 2.2585 -1.53% 8.66 +0.4% -0.9% +8.9% -15.1% 89.77 1.39 -45% -4 +
45 18:45:48 ГАЗПРОМ ао GAZP 198.89 -1.88% 9 888.98 +21.6% +22.3% +29.6% +36.6% 4 708.42 72.85 -47% +
46 18:45:23 Система ао AFKS 8.84 +0.69% 48.13 +2.0% -2.7% +10.5% -17.5% 85.31 1.32 -47% -4 +
47 18:45:52 ЛУКОЙЛ LKOH 5260 +1.15% 7 354.44 -1.3% -6.1% +5.3% +18.2% 3 945.00 61.04 -47% +
48 18:45:01 Аэрофлот AFLT 91.96 +0.31% 223.07 -2.4% -5.8% -9.1% -32.8% 102.13 1.58 -52% -13 +
49 18:45:09 М.видео MVID 419.9 +0.99% 18.60 +0.6% +1.4% +2.4% +2.9% 75.48 1.17 -55% -6 +
50 18:45:04 Юнипро ао UPRO 2.519 -0.36% 49.08 -4.4% -5.9% -3.1% -8.4% 158.82 2.46 -56% -8 +
51 18:45:21 ЛСР ао LSRG 688.8 +0.55% 80.72 +5.3% +2.9% +15.2% -16.4% 70.97 1.10 -60% -9 +
52 18:45:58 RUSAL plc RUAL 24.635 -0.26% 81.76 -6.7% -14.8% -20.0% -8.7% 374.28 5.79 -60% -8 +
53 18:45:29 ТМК ао TRMK 58.5 -0.37% 8.60 -0.8% +0.9% +9.0% -24.8% 60.44 0.94 -67% -10 +
54 18:45:23 Башнефт ао BANE 1946 +0.1% 3.94 -2.5% -2.7% +4.1% -18.5% 339.81 5.26 -78% -16 +
55 18:45:19 Распадская RASP 134.34 -0.16% 15.54 -1.1% -3.4% +4.1% +34.2% 94.47 1.46 -81% -14 +
56 17:03:38 КоршГОК ао KOGK 52800 +1.54% 1.41 +5.2% +5.6% +10.0% -34.8% 13.21 0.20 -91% -30 +