Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   3414.13 +0.49% 136 317.01 +0.8% -0.9% +3.8% +25.5% 55 217.23 741.89 +37%
1 18:45:22 РСетиМР ао MSRS 1.2255 -2.12% 82.28 +4.7% -8.4% -12.0% +15.0% 59.69 0.80 +724% +70 + +
2 18:45:29 Газпрнефть SIBN 359.3 +3.57% 1 718.18 +4.4% +4.9% +13.2% -4.2% 1 703.55 22.89 +371% +18 + +
3 18:45:41 Сургнфгз SNGS 34.735 +3.7% 3 495.39 +6.9% +0.9% -3.5% -2.6% 1 547.98 20.80 +346% +17 + +
4 18:45:20 Татнфт 3ао TATN 562.5 +5.4% 6 257.52 +5.8% +6.8% +9.4% -14.6% 1 302.57 17.50 +223% +5 + +
5 18:45:50 ЛУКОЙЛ LKOH 6197.5 +6.74% 21 705.31 +9.7% +7.9% +19.6% +10.8% 4 294.04 57.69 +214% +2 + +
6 18:45:19 Ростел -ап RTKMP 90.2 -1.8% 63.78 -3.2% -3.3% +5.4% +24.3% 370.94 4.98 +185% +28 + +
7 18:45:14 Башнефт ао BANE 1640 +1.49% 26.69 +1.5% -2.7% -1.2% -11.3% 278.21 3.74 +180% +45 + +
8 18:45:49 НЛМК ао NLMK 212 -1.92% 5 305.19 -5.3% -0.2% +1.4% +77.3% 1 270.56 17.07 +167% +2 + +
9 18:45:18 МРСК ЦП MRKP 0.2508 -1.72% 41.44 -0.2% +1.7% -1.0% +28.9% 28.26 0.38 +157% +27 + +
10 18:45:20 Татнфт 3ап TATNP 522.4 +4.4% 1 235.49 +5.2% +5.7% +9.6% -19.6% 1 302.57 17.50 +149% +7 + +
11 18:45:29 Сургнфгз-п SNGSP 39.865 +0.3% 1 930.26 +0.5% -2.1% -4.5% +17.1% 1 547.98 20.80 +139% +9 + +
12 18:45:09 МосБиржа MOEX 166.2 -1.98% 2 423.70 -6.0% +3.3% +4.4% +82.7% 378.34 5.08 +125% +8 + +
13 18:45:10 Новатэк ао NVTK 1397.4 +7.74% 4 672.61 +7.7% +0.3% +10.6% +44.8% 4 242.93 57.01 +119% + +
14 18:45:04 Магнит ао MGNT 5021 +1.12% 2 699.70 +1.1% -1.3% -11.4% +68.3% 511.70 6.88 +116% +7 + +
15 18:45:37 Башнефт ап BANEP 1200 +2.08% 216.14 +4.7% -0.9% +3.2% -27.3% 278.21 3.74 +99% +6 + +
16 18:45:07 Самолет ао SMLT 1205 +0.42% 39.26 +1.7% +12.6% +26.0% 74.20 1.00 +82% +19 + +
Как выбрать брокера?
17 18:45:36 ГАЗПРОМ ао GAZP 225.34 +1.9% 11 557.29 +1.8% -0.5% +6.0% +19.7% 5 334.59 71.67 +72% + +
18 18:45:20 ИнтерРАОао IRAO 5.0265 -0.69% 977.65 -1.2% -6.2% -5.6% -7.9% 524.77 7.05 +71% +2 + +
19 18:45:44 Полюс PLZL 14414.5 +2.49% 2 266.08 +1.0% -0.6% -5.5% +62.2% 1 961.37 26.35 +61% +3 + +
20 18:45:46 Yandex clA YNDX 4636.6 -1.73% 5 432.29 -6.6% -8.3% -9.8% +72.7% 1 485.71 19.96 +57% -1 + +
21 18:45:48 Русгрэйн RUGR 11.96 -2.35% 17.27 -5.5% +34.7% +39.9% +97.8% 0.51 0.01 +56% +22 + +
22 18:45:23 Мечел ап MTLRP 77.3 +1.31% 22.18 +1.0% +4.0% +0.3% -18.4% 39.86 0.54 +56% +14 + +
23 18:45:49 РусГидро HYDR 0.8053 +1.22% 458.05 +2.6% +0.5% +2.7% +25.2% 353.76 4.75 +50% +4 + +
24 18:45:14 ПИК ао PIKK 754.6 -1.89% 97.42 -0.3% -2.1% +26.1% +96.4% 498.41 6.70 +48% +9 + +
25 18:45:24 Мечел ао MTLR 70 +0.62% 130.47 -1.5% -5.0% -11.5% -20.0% 39.86 0.54 +40% +3 + +
26 18:45:48 Роснефть ROSN 556.5 +3.04% 6 938.50 +6.3% +11.5% +27.3% +41.6% 5 897.89 79.24 +38% + +
27 18:45:39 Polymetal POLY 1487.1 +0.99% 1 992.89 -0.5% -11.7% -14.6% +29.4% 701.64 9.43 +34% + +
28 18:45:23 Белуга ао BELU 2067 -3.46% 90.43 -8.9% +17.4% +48.2% +86.2% 32.66 0.44 +29% +4 + +
29 18:45:02 ДетскийМир DSKY 142.02 +0.4% 350.89 -0.7% +0.3% +4.7% +34.9% 104.95 1.41 +28% +4 + +
30 18:45:21 РСетиЛЭ-п LSNGP 153.95 -0.23% 21.89 -1.2% -1.9% +0.6% +9.7% 64.31 0.86 +28% +5 + +
31 18:45:48 Аэрофлот AFLT 69 -0.63% 1 058.23 -1.8% -2.8% -3.4% -18.9% 168.67 2.27 +27% -4 + +
32 18:45:10 АЛРОСА ао ALRS 107.62 +3.86% 2 703.28 +7.4% +5.0% +8.9% +52.1% 792.62 10.65 +23% -3 + +
33 18:45:23 Совкомфлот FLOT 90.16 -0.54% 116.86 -0.9% -1.0% -0.1% 214.13 2.88 +19% + +
34 18:45:09 МРСК Центр MRKC 0.4062 -2.87% 15.45 -0.6% +6.8% +1.0% +52.6% 17.15 0.23 +17% +5 + +
35 18:45:19 Распадская RASP 178.1 -1.41% 84.66 -2.7% -2.0% +13.8% +87.1% 121.62 1.63 +17% +1 + +
36 18:45:19 Ростел -ао RTKM 107.23 +0.4% 344.31 -2.3% +1.7% +10.8% +33.8% 370.94 4.98 +16% +1 + +
37 18:45:38 Сбербанк SBER 275.44 +0.25% 21 425.05 +0.5% +0.3% +1.6% +25.2% 6 197.43 83.27 +14% + +
38 18:45:20 Транснф ап TRNFP 146000 +1.18% 335.72 +1.8% -0.5% +3.9% +0.0% 227.01 3.05 +13% +1 + +
39 18:45:26 ВТБ ао VTBR 0.03741 +1.18% 812.74 +0.0% -2.0% -0.8% -9.2% 484.85 6.51 +7% -1 + +
40 18:45:10 БСП ао BSPB 56.89 -0.3% 15.44 +1.0% +2.7% +9.8% +10.4% 27.74 0.37 +5% -6 + +
Рейтинг брокеров
41 18:36:25 ИНГРАД ао INGR 1443 +1.19% 18.94 +2.8% +7.9% +22.3% 59.48 0.80 +3% -3 + +
42 18:34:51 ВСМПО-АВСМ VSMO 23600 +0.68% 27.71 +1.7% +4.7% +13.1% +7.7% 272.10 3.66 -0% -2 + +
43 18:45:32 Petropavl POGR 27.8 +0.69% 88.96 -0.7% -3.7% -10.8% 110.01 1.48 -2% -2 + +
44 18:45:50 СевСт-ао CHMF 1328.2 -0.36% 1 334.55 -3.1% +2.4% +0.7% +64.3% 1 112.66 14.95 -3% -5 + +
45 18:45:41 ФСК ЕЭС ао FEES 0.21098 -0.08% 225.70 -1.2% -4.0% -5.6% +9.4% 268.93 3.61 -5% +1 + +
46 18:45:29 ТГК-1 TGKA 0.01097 -0.09% 23.75 -1.5% -5.6% -2.5% -25.6% 42.28 0.57 -7% -1 + +
47 18:45:09 ММК MAGN 53.75 -1.19% 1 374.94 -2.5% +3.4% -3.9% +39.9% 600.62 8.07 -7% -6 + +
48 18:45:44 РуссНфт ао RNFT 186 -1.9% 38.69 -6.3% -11.1% -20.2% -63.9% 54.71 0.74 -8% -4 + +
49 18:45:06 РУСАЛ ао RUAL 39.55 +1.15% 487.40 +0.5% +8.1% +11.5% +25.6% 600.88 8.07 -9% + +
50 18:45:11 Сбербанк-п SBERP 251.52 +0.51% 1 466.83 +0.7% +0.3% +4.5% +19.8% 6 197.43 83.27 -18% -7 + +
51 18:45:22 МКБ ао CBOM 6.917 +0.61% 401.25 +2.1% +7.0% +12.5% +24.0% 206.33 2.77 -19% -1 + +
52 18:45:32 Россети ао RSTI 1.6805 +0.79% 158.27 -1.1% -0.7% -4.5% +21.8% 338.55 4.55 -20% + +
53 18:45:22 НМТП ао NMTP 7.915 +0.19% 44.31 -1.6% -4.1% -2.3% -13.5% 152.44 2.05 -20% -4 + +
54 18:45:21 ЛСР ао LSRG 866.2 +1.07% 70.55 +1.9% -8.3% -0.5% +4.5% 89.24 1.20 -21% -5 + +
55 18:45:22 +МосЭнерго MSNG 2.177 +0.32% 20.58 -0.5% +0.1% +4.9% -0.9% 86.53 1.16 -22% -8 + +
56 18:45:18 ОГК-2 ао OGKB 0.7826 +0.23% 31.95 -2.5% -2.0% +6.9% +22.3% 86.43 1.16 -26% -12 + +
57 18:45:44 ГМКНорНик GMKN 22030 -0.64% 15 642.18 -8.6% -14.5% -7.2% +1.2% 3 486.15 46.84 -26% -2 + +
58 18:45:25 АбрауДюрсо ABRD 211 -0.24% 19.96 -3.0% +6.8% +5.8% +62.3% 20.68 0.28 -29% -16 + +
59 18:45:21 Система ао AFKS 34.469 +0.04% 1 080.24 -1.5% -2.9% +19.7% +130.1% 332.63 4.47 -34% -13 + +
60 18:45:18 М.видео MVID 816.2 -3.84% 202.97 -3.7% +1.6% +14.1% +57.6% 146.73 1.97 -40% -6 + +
61 18:45:25 МТС-ао MTSS 317.5 -0.47% 1 437.15 +0.9% -4.7% -3.8% -0.4% 634.49 8.52 -41% -13 + +
62 18:45:14 ФосАгро ао PHOR 4090 +1.74% 466.50 +1.9% +11.8% +30.3% +80.4% 529.66 7.12 -42% -6 + +
63 18:45:28 ЭнелРос ао ENRU 0.8175 +0.12% 37.83 -1.1% -11.1% -9.2% -13.0% 28.92 0.39 -43% -14 + +
64 18:45:20 ЧеркизГ-ао GCHE 2370 -3.5% 122.61 +9.1% +17.4% +20.1% +27.3% 97.28 1.31 -48% -6 + +
65 18:45:19 ЧТПЗ ао CHEP 261.5 -6.94% 6.89 +5.0% +5.7% +3.4% +25.1% 79.94 1.07 -50% -39 + +
66 18:45:20 ТМК ао TRMK 59.82 +0.07% 10.11 +3.7% +1.0% -2.8% +18.5% 61.80 0.83 -62% -45 + +
67 18:45:17 Юнипро ао UPRO 2.858 -1.35% 292.17 +2.0% -1.0% +2.2% -1.7% 180.19 2.42 -64% -15 + +