| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:01 | Индекс ММВБ | 2365.69 | -0.54% | 31 496.10 | -1.9% | -0.7% | +12.1% | 40 129.35 | 604.05 | +3% | — | — | ||||
| 1 | 18:45:12 | Акрон | AKRN | 4520 | -1.05% | 64.33 | -1.7% | -1.4% | +16.8% | 183.21 | 2.76 | +4200% | +53 | |||
| 2 | 18:45:16 | ОГК-2 ао | OGKB | 0.3325 | -1.07% | 15.92 | -3.8% | -2.0% | -25.5% | 36.72 | 0.55 | +191% | +11 | |||
| 3 | 18:45:40 | ФосАгро ао | PHOR | 2475 | +0.24% | 196.43 | -3.3% | -0.7% | -1.0% | 320.51 | 4.82 | +167% | +12 | |||
| 4 | 18:45:53 | Сбербанк-п | SBERP | 164.99 | -1.16% | 1 087.24 | -1.7% | -4.9% | -12.7% | 4 157.06 | 62.57 | +103% | +5 | |||
| 5 | 18:45:12 | Башнефт ап | BANEP | 1851 | +0.3% | 30.43 | -1.1% | -0.4% | +36.9% | 339.59 | 5.11 | +78% | +4 | |||
| 6 | 18:45:58 | Сбербанк | SBER | 184.93 | -2.24% | 13 595.71 | -3.8% | -7.6% | -17.9% | 4 157.06 | 62.57 | +77% | ||||
| 7 | 18:45:25 | ЛСР ао | LSRG | 636.4 | -0.9% | 11.01 | -4.2% | +0.9% | -23.0% | 65.57 | 0.99 | +68% | +2 | |||
| 8 | 18:45:53 | Мечел ап | MTLRP | 100.3 | -1.13% | 22.51 | -3.5% | -4.1% | -24.0% | 48.41 | 0.73 | +64% | +2 | |||
| 9 | 18:45:55 | ВТБ ао | VTBR | 0.035995 | -0.24% | 430.29 | -1.9% | -8.4% | -23.9% | 466.51 | 7.02 | +58% | +8 | |||
| 10 | 18:45:50 | ФСК ЕЭС ао | FEES | 0.15158 | -0.93% | 150.78 | -3.5% | -1.0% | -6.5% | 193.21 | 2.91 | +54% | +4 | |||
| 11 | 18:45:51 | RUSAL plc | RUAL | 26.45 | -0.79% | 19.25 | -7.2% | -10.8% | -34.8% | 401.86 | 6.05 | +54% | +5 | |||
| 12 | 18:45:30 | Система ао | AFKS | 7.995 | -0.31% | 78.72 | -4.4% | -0.3% | -33.9% | 77.15 | 1.16 | +51% | +5 | |||
| 13 | 18:45:27 | ТМК ао | TRMK | 53.9 | -0.28% | 8.51 | -5.7% | -10.5% | -27.1% | 55.69 | 0.84 | +50% | +4 | |||
| 14 | 18:45:24 | НКХП ао | NKHP | 229 | -7.29% | 19.81 | -6.7% | -2.6% | -2.3% | 15.48 | 0.23 | +47% | +1 | |||
| 15 | 18:39:43 | ПИК ао | PIKK | 351.7 | -0.09% | 52.58 | -0.3% | -0.6% | +7.7% | 232.76 | 3.50 | +38% | +4 | |||
| 16 | 18:45:59 | Транснф ап | TRNFP | 168950 | +0.33% | 77.01 | -0.9% | -1.1% | -6.1% | 262.70 | 3.95 | +36% | +3 | Как выбрать брокера? | ||
| 17 | 18:45:45 | Газпрнефть | SIBN | 362.8 | -0.27% | 161.51 | -4.5% | -2.9% | +48.6% | 1 720.14 | 25.89 | +24% | +3 | |||
| 18 | 18:45:55 | ИРКУТ-3 | IRKT | 38.56 | -4.55% | 15.86 | -20.9% | -28.6% | +170.2% | 51.38 | 0.77 | +23% | -4 | |||
| 19 | 18:45:44 | МосБиржа | MOEX | 84 | -1.75% | 533.31 | -5.6% | -10.6% | -22.9% | 191.22 | 2.88 | +18% | +5 | |||
| 20 | 18:45:44 | Мечел ао | MTLR | 82.85 | -1.66% | 46.01 | -4.9% | -14.7% | -43.9% | 48.41 | 0.73 | +17% | +1 | |||
| 21 | 18:45:07 | М.видео | MVID | 399.4 | +0.76% | 35.70 | -0.6% | +0.5% | -3.8% | 71.80 | 1.08 | +14% | +2 | |||
| 22 | 18:45:03 | Аэрофлот | AFLT | 102.1 | +0.1% | 405.83 | -4.1% | -0.6% | -26.3% | 113.39 | 1.71 | +13% | +2 | |||
| 23 | 18:45:15 | Магнит ао | MGNT | 3644 | -0.26% | 573.60 | -1.5% | +2.8% | -42.5% | 371.36 | 5.59 | +10% | +3 | |||
| 24 | 18:46:02 | СевСт-ао | CHMF | 936.2 | -0.45% | 399.07 | -1.7% | -8.5% | +5.5% | 784.27 | 11.81 | +8% | ||||
| 25 | 18:45:54 | Россети ао | RSTI | 0.752 | -0.79% | 46.21 | +1.8% | +3.9% | -8.3% | 152.33 | 2.29 | +7% | +1 | |||
| 26 | 18:45:12 | Полюс | PLZL | 4991.5 | -0.15% | 246.85 | +4.5% | +15.3% | +8.6% | 666.67 | 10.04 | +0% | +4 | |||
| 27 | 18:40:06 | АВТОВАЗ ап | AVAZP | 12.1 | 0% | 11.56 | 0 | +0.3% | +18.0% | 136.84 | 2.06 | 0% | -2 | |||
| 28 | 18:46:00 | ММК | MAGN | 46.725 | -0.35% | 467.49 | +1.6% | -0.8% | +11.6% | 522.12 | 7.86 | -3% | +1 | |||
| 29 | 18:45:21 | РуссНфт ао | RNFT | 512 | -2.22% | 16.66 | -9.2% | -5.9% | -16.7% | 150.59 | 2.27 | -4% | -7 | |||
| 30 | 18:45:52 | ЭнелРос ао | ENRU | 1.0385 | -1.1% | 24.29 | -2.4% | -9.7% | -28.5% | 36.73 | 0.55 | -5% | -2 | |||
| 31 | 18:45:02 | +МосЭнерго | MSNG | 1.885 | +0.27% | 19.01 | +0.5% | +6.3% | -28.2% | 74.93 | 1.13 | -10% | -6 | |||
| 32 | 18:45:59 | Yandex clA | YNDX | 1860.5 | -1.46% | 227.26 | -2.8% | -3.1% | -1.8% | 544.08 | 8.19 | -12% | +2 | |||
| 33 | 18:45:47 | ЛУКОЙЛ | LKOH | 5100 | -0.61% | 3 680.84 | -1.2% | +5.1% | +52.9% | 3 825.00 | 57.58 | -13% | ||||
| 34 | 18:45:18 | Новатэк ао | NVTK | 1123.8 | +1.52% | 686.50 | -0.4% | +0.5% | +65.8% | 3 412.20 | 51.36 | -14% | +1 | |||
| 35 | 18:45:39 | Татнфт 3ап | TATNP | 518 | -0.38% | 79.44 | -6.6% | -5.2% | +41.9% | 1 659.01 | 24.97 | -14% | +1 | |||
| 36 | 18:46:01 | РусГидро | HYDR | 0.491 | -1.76% | 299.86 | -3.8% | -9.3% | -32.6% | 209.31 | 3.15 | -14% | -1 | |||
| 37 | 18:45:25 | Ростел -ао | RTKM | 71.41 | -0.54% | 110.46 | +0.2% | -0.2% | +11.8% | 196.43 | 2.96 | -15% | ||||
| 38 | 18:45:08 | МКБ ао | CBOM | 5.098 | -0.02% | 25.90 | +1.1% | +0.7% | +7.5% | 138.05 | 2.08 | -19% | -2 | |||
| 39 | 18:45:16 | Распадская | RASP | 125.44 | -1.31% | 60.23 | -2.0% | -6.8% | +40.9% | 88.21 | 1.33 | -19% | -2 | |||
| 40 | 18:45:56 | ГАЗПРОМ ао | GAZP | 155.4 | -0.7% | 2 124.48 | -3.2% | +0.8% | +19.1% | 3 678.86 | 55.38 | -21% | ||||
| 41 | 18:45:22 | Сургнфгз | SNGS | 28 | -0.36% | 189.02 | -1.2% | +3.0% | +0.4% | 1 293.77 | 19.47 | -23% | +2 | |||
| 42 | 18:45:29 | АЛРОСА ао | ALRS | 98.99 | +0.87% | 728.53 | +0.2% | -2.5% | +31.9% | 729.06 | 10.97 | -27% | -1 | |||
| 43 | 18:45:59 | Роснефть | ROSN | 418 | +0.54% | 1 351.08 | -2.8% | -1.5% | +43.4% | 4 430.04 | 66.68 | -31% | +1 | |||
| 44 | 18:45:05 | Татнфт 3ао | TATN | 726.4 | -1.3% | 531.98 | -5.0% | -3.4% | +51.7% | 1 659.01 | 24.97 | -35% | -3 | |||
| 45 | 18:45:48 | Юнипро ао | UPRO | 2.71 | +0.41% | 37.19 | -0.7% | -1.1% | +7.2% | 170.86 | 2.57 | -36% | -5 | |||
| 46 | 18:46:00 | НЛМК ао | NLMK | 151.64 | -1.63% | 323.30 | -3.9% | -7.8% | +3.0% | 908.81 | 13.68 | -38% | -4 | |||
| 47 | 18:45:13 | ТГК-1 | TGKA | 0.00852 | -0.33% | 5.75 | -4.9% | -1.3% | -28.9% | 32.84 | 0.49 | -40% | -13 | |||
| 48 | 18:45:29 | ДетскийМир | DSKY | 93.16 | -0.72% | 19.00 | +0.1% | +3.1% | -2.9% | 68.85 | 1.04 | -46% | -11 | |||
| 49 | 18:45:55 | ГМКНорНик | GMKN | 13160 | -0.45% | 1 323.91 | +3.6% | +12.5% | +21.3% | 2 082.51 | 31.35 | -46% | -1 | |||
| 50 | 18:45:00 | ИнтерРАОао | IRAO | 3.884 | -0.92% | 171.64 | -3.0% | -2.4% | +14.2% | 405.49 | 6.10 | -46% | -5 | |||
| 51 | 18:45:45 | МТС-ао | MTSS | 235 | +1.03% | 476.82 | -3.0% | -13.4% | -14.9% | 469.62 | 7.07 | -50% | -5 | |||
| 52 | 18:45:43 | Сургнфгз-п | SNGSP | 38.1 | +0.69% | 321.83 | -2.6% | +0.2% | +35.4% | 1 293.77 | 19.47 | -55% | -8 | |||
| 53 | 18:45:34 | МегаФон ао | MFON | 626.8 | +1.59% | 107.70 | +7.6% | +5.7% | +22.2% | 388.62 | 5.85 | -64% | -8 | |||
| 54 | 18:45:29 | Polymetal | POLY | 699 | -0.5% | 85.76 | +3.0% | +10.9% | -1.1% | 318.66 | 4.80 | -69% | -8 | |||
| 55 | 18:45:04 | САФМАР ао | SFIN | 592.8 | +2.03% | 41.10 | +9.0% | -1.7% | 66.18 | 1.00 | -82% | -13 |