Котировки
Информация
Котировки акций ММВБ
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:59 | Индекс ММВБ | IMOEX | 2922.45 | -0.39% | 73 661.85 | -2.0% | +7.6% | +23.3% | +22.7% | 47 992.99 | 747.44 | +34% | — | — | |||
| 1 | 18:45:27 | Распадская | RASP | 103.8 | -2.64% | 133.66 | -3.3% | -11.2% | -19.5% | -22.9% | 72.99 | 1.14 | +423% | +13 | |||
| 2 | 18:45:41 | Селигдар | SELG | 11.34 | +13.97% | 37.25 | +18.1% | +18.1% | +14.0% | +18.7% | 13.20 | 0.21 | +329% | +18 | |||
| 3 | 18:45:44 | МРСК ЦП | MRKP | 0.2009 | -3.09% | 140.20 | -2.8% | -18.5% | -24.2% | -22.1% | 22.64 | 0.35 | +322% | +12 | |||
| 4 | 18:45:42 | Транснф ап | TRNFP | 175850 | +0.57% | 472.40 | +4.8% | +15.0% | +2.8% | +3.0% | 273.42 | 4.26 | +276% | +16 | |||
| 5 | 18:45:33 | МРСКВол | MRKV | 0.07905 | -3.48% | 39.66 | -6.4% | -14.3% | -19.3% | -19.8% | 14.89 | 0.23 | +208% | +10 | |||
| 6 | 18:45:21 | Татнфт 3ап | TATNP | 672 | +1.05% | 338.70 | +1.9% | +6.8% | +28.7% | +23.0% | 1 785.21 | 27.80 | +195% | +14 | |||
| 7 | 18:45:08 | Газпрнефть | SIBN | 417 | -0.56% | 410.58 | -1.1% | -1.9% | +20.3% | +11.6% | 1 977.12 | 30.79 | +179% | +10 | |||
| 8 | 18:45:23 | +МосЭнерго | MSNG | 2.343 | +0.99% | 16.11 | -0.4% | +5.1% | +13.0% | +32.1% | 93.13 | 1.45 | +172% | +14 | |||
| 9 | 18:45:21 | Татнфт 3ао | TATN | 773.9 | +0.16% | 1 522.71 | -1.7% | +10.4% | +4.9% | +2.9% | 1 785.21 | 27.80 | +156% | +7 | |||
| 10 | 18:45:42 | ЛУКОЙЛ | LKOH | 6084.5 | +0.57% | 6 307.56 | -0.9% | +8.6% | +21.8% | +25.4% | 4 350.42 | 67.75 | +133% | +2 | |||
| 11 | 18:45:25 | ММК | MAGN | 37.2 | -2.94% | 914.65 | -3.4% | +2.8% | -13.6% | -21.0% | 415.69 | 6.47 | +132% | +9 | |||
| 12 | 18:45:47 | НЛМК ао | NLMK | 125.94 | -2.52% | 990.34 | -4.0% | +0.3% | -20.0% | -23.4% | 754.79 | 11.75 | +114% | +7 | |||
| 13 | 18:45:58 | ИнтерРАОао | IRAO | 4.548 | -2.15% | 1 390.21 | +1.1% | +4.6% | +17.2% | +14.2% | 474.81 | 7.39 | +112% | +3 | |||
| 14 | 18:45:23 | ЛСР ао | LSRG | 769.4 | -0.41% | 152.98 | +5.1% | +8.0% | +28.7% | +21.9% | 79.27 | 1.23 | +108% | +6 | |||
| 15 | 18:45:18 | Юнипро ао | UPRO | 2.697 | +0.37% | 128.92 | +1.7% | +1.0% | +3.7% | -1.6% | 170.04 | 2.65 | +98% | +4 | |||
| 16 | 18:45:11 | Новатэк ао | NVTK | 1331.6 | -1.44% | 761.07 | -3.1% | -0.4% | +17.6% | +19.1% | 4 043.15 | 62.97 | +65% | +3 | Как выбрать брокера? | ||
| 17 | 18:45:31 | Мечел ао | MTLR | 60.63 | -1.97% | 53.94 | +0.2% | -0.1% | -17.5% | -37.6% | 37.55 | 0.58 | +61% | ||||
| 18 | 18:45:15 | Полюс | PLZL | 7093 | -0.62% | 882.84 | -6.9% | -0.3% | +31.4% | +63.8% | 947.35 | 14.75 | +60% | +3 | |||
| 19 | 18:45:02 | МосБиржа | MOEX | 99.94 | -0.32% | 501.40 | -0.0% | +9.2% | +23.4% | +6.4% | 227.50 | 3.54 | +59% | +3 | |||
| 20 | 18:45:28 | Русолово | ROLO | 3.636 | +3.89% | 12.73 | +1.1% | +55.0% | +45.4% | +58.4% | 10.91 | 0.17 | +55% | +6 | |||
| 21 | 18:45:58 | ГАЗПРОМ ао | GAZP | 248.34 | -1.37% | 31 647.40 | -7.0% | +9.9% | +61.8% | +61.1% | 5 879.08 | 91.56 | +51% | ||||
| 22 | 18:45:10 | Мечел ап | MTLRP | 88.7 | -1% | 17.64 | -0.1% | -0.3% | -11.6% | -15.2% | 37.55 | 0.58 | +50% | +2 | |||
| 23 | 18:45:58 | Сургнфгз | SNGS | 47.3 | -1.03% | 2 782.76 | +2.3% | +31.5% | +76.0% | +74.0% | 1 983.98 | 30.90 | +42% | +1 | |||
| 24 | 18:45:37 | Магнит ао | MGNT | 3317 | -0.48% | 729.82 | -1.0% | +3.2% | -5.5% | -6.4% | 338.04 | 5.26 | +41% | ||||
| 25 | 18:45:48 | ГМКНорНик | GMKN | 17426 | +0.02% | 4 124.86 | -4.8% | +8.8% | +33.6% | +48.9% | 2 757.59 | 42.95 | +40% | ||||
| 26 | 18:45:56 | СевСт-ао | CHMF | 880.8 | -1.01% | 1 460.98 | -4.6% | +1.1% | -6.6% | -13.9% | 737.86 | 11.49 | +36% | ||||
| 27 | 18:45:25 | Роснефть | ROSN | 457.3 | -0.48% | 2 030.86 | +0.6% | +11.1% | +5.7% | +7.8% | 4 846.55 | 75.48 | +32% | ||||
| 28 | 18:45:07 | ПИК ао | PIKK | 354.2 | -0.56% | 288.46 | +2.8% | +5.4% | -5.9% | +0.1% | 233.95 | 3.64 | +31% | +1 | |||
| 29 | 18:45:16 | ЭнелРос ао | ENRU | 0.935 | -0.95% | 26.97 | -2.4% | +6.3% | -9.5% | -18.7% | 33.07 | 0.52 | +30% | -1 | |||
| 30 | 18:45:13 | ТМК ао | TRMK | 53.9 | +0.22% | 79.92 | -1.3% | +7.2% | +0.5% | -10.5% | 55.69 | 0.87 | +28% | ||||
| 31 | 18:45:57 | ДетскийМир | DSKY | 96.3 | -2.23% | 175.83 | -1.5% | +5.6% | +6.5% | +6.6% | 71.17 | 1.11 | +28% | +3 | |||
| 32 | 18:45:51 | Аэрофлот | AFLT | 105.28 | +1.23% | 327.01 | -0.9% | +2.0% | +4.1% | +2.5% | 116.93 | 1.82 | +28% | -1 | |||
| 33 | 18:45:01 | Yandex clA | YNDX | 2186.4 | +0.58% | 712.81 | -0.2% | +10.1% | +13.3% | +13.9% | 639.74 | 9.96 | +20% | -4 | |||
| 34 | 18:45:34 | КузнецкийБ | KUZB | 0.0237 | -24.04% | 24.87 | +2.0% | +66.4% | +150.0% | +150.0% | 0.53 | 0.01 | +18% | -3 | |||
| 35 | 18:39:15 | МОЭСК | MSRS | 1.0105 | -0.1% | 9.66 | -0.8% | +16.6% | +53.1% | +48.2% | 49.22 | 0.77 | +17% | +1 | |||
| 36 | 18:39:54 | Мостотрест | MSTT | 118.5 | -1.82% | 18.37 | +4.6% | +38.6% | +40.2% | +29.4% | 33.47 | 0.52 | +15% | -1 | |||
| 37 | 18:45:12 | Сбербанк | SBER | 237.5 | +0.12% | 8 159.95 | -0.6% | +3.5% | +27.5% | +18.7% | 5 342.69 | 83.21 | +15% | ||||
| 38 | 18:45:27 | Сургнфгз-п | SNGSP | 38.19 | +0.65% | 825.81 | -0.3% | +1.2% | -3.1% | +0.4% | 1 983.98 | 30.90 | +8% | -3 | |||
| 39 | 18:45:16 | РуссНфт ао | RNFT | 557 | -0.14% | 10.68 | -1.4% | -2.0% | +5.3% | +2.4% | 163.82 | 2.55 | +2% | -3 | |||
| 40 | 18:45:03 | Башнефт ао | BANE | 1952.5 | +0.88% | 11.35 | +0.7% | +8.7% | +4.4% | +0.2% | 340.16 | 5.30 | +0% | -4 | |||
| 41 | 18:45:52 | РусГидро | HYDR | 0.533 | +0.3% | 202.41 | +0.2% | +6.3% | +9.7% | -1.6% | 227.21 | 3.54 | -4% | -1 | |||
| 42 | 18:45:07 | ФосАгро ао | PHOR | 2448 | -0.49% | 72.93 | -0.9% | -1.8% | -3.8% | -1.8% | 317.02 | 4.94 | -5% | -5 | |||
| 43 | 18:45:40 | Россети ао | RSTI | 1.1654 | -0.93% | 131.46 | -3.9% | -0.3% | +50.3% | +61.1% | 234.72 | 3.66 | -6% | -3 | |||
| 44 | 18:45:13 | АЛРОСА ао | ALRS | 77.22 | -0.23% | 871.70 | +2.3% | +10.5% | -21.7% | -23.9% | 568.72 | 8.86 | -14% | -4 | |||
| 45 | 18:45:24 | ЧКПЗ ао | CHKZ | 7300 | +1.11% | 14.03 | +52.1% | +76.3% | +251.0% | 4.38 | 0.07 | -20% | -6 | ||||
| 46 | 18:45:11 | Башнефт ап | BANEP | 1728.5 | -0.06% | 33.65 | -0.9% | +7.0% | -3.0% | -7.0% | 340.16 | 5.30 | -22% | -7 | |||
| 47 | 18:45:16 | ФСК ЕЭС ао | FEES | 0.1891 | -1.76% | 175.56 | -1.4% | +4.3% | +27.7% | +23.5% | 241.04 | 3.75 | -24% | -7 | |||
| 48 | 18:45:10 | МТС-ао | MTSS | 297.3 | -0.44% | 331.40 | +1.9% | +11.1% | +24.9% | +9.5% | 594.12 | 9.25 | -24% | -5 | |||
| 49 | 18:45:07 | МКБ ао | CBOM | 5.604 | +1.63% | 119.38 | +2.8% | -2.8% | +8.4% | +10.7% | 167.17 | 2.60 | -24% | -7 | |||
| 50 | 18:45:59 | RUSAL plc | RUAL | 28.86 | -0.48% | 96.88 | -2.2% | +6.3% | -6.3% | -2.7% | 438.47 | 6.83 | -26% | -6 | |||
| 51 | 18:45:22 | Ленэнерг-п | LSNGP | 120.65 | -0.29% | 11.59 | -0.9% | -5.7% | +28.2% | +25.5% | 70.92 | 1.10 | -27% | -10 | |||
| 52 | 18:45:27 | ВТБ ао | VTBR | 0.047065 | -0.56% | 2 253.17 | +6.5% | +12.9% | +39.0% | +19.8% | 609.99 | 9.50 | -30% | -3 | |||
| 53 | 18:45:24 | Polymetal | POLY | 974.9 | -1.24% | 215.07 | -5.8% | +4.0% | +33.3% | +54.6% | 458.39 | 7.14 | -31% | -5 | |||
| 54 | 18:45:21 | Сбербанк-п | SBERP | 215.79 | +0.35% | 617.47 | -0.6% | +7.0% | +29.9% | +24.4% | 5 342.69 | 83.21 | -35% | -8 | |||
| 55 | 18:45:44 | ОГК-2 ао | OGKB | 0.6397 | -2.63% | 99.40 | +5.2% | +16.0% | +102.0% | +88.5% | 70.65 | 1.10 | -39% | -10 | |||
| 56 | 18:45:00 | ТГК-1 | TGKA | 0.012728 | -1.07% | 42.74 | +1.9% | +10.3% | +59.3% | +47.4% | 49.06 | 0.76 | -40% | -6 | |||
| 57 | 18:45:19 | М.видео | MVID | 489.2 | -0.63% | 13.86 | +3.6% | +21.2% | +19.3% | +23.1% | 87.94 | 1.37 | -41% | -11 | |||
| 58 | 18:45:11 | Система ао | AFKS | 15.015 | -0.23% | 197.26 | +0.6% | +17.1% | +87.7% | +87.2% | 144.89 | 2.26 | -46% | -9 | |||
| 59 | 18:45:21 | Ростел -ап | RTKMP | 66.7 | -1.4% | 61.17 | +1.1% | +4.7% | +10.4% | +11.1% | 220.74 | 3.44 | -64% | -15 | |||
| 60 | 18:45:20 | Ростел -ао | RTKM | 80.3 | -1.44% | 284.93 | +1.6% | +1.6% | +9.9% | +12.2% | 220.74 | 3.44 | -79% | -20 |