Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:02 Индекс ММВБ   2490.16 +1.19% 41 192.18 -0.8% +1.7% +5.1% 41 733.24 625.64 -37%
1 18:45:38 КалужскСК KLSB 11.5 -26.75% 82.85 -45.8% -56.4% -53.8% 1.05 0.02 +509% +25 +
2 18:45:11 АЛРОСА-Нюр ALNU 69000 -0.58% 39.42 -2.5% -9.2% -12.7% 55.20 0.83 +287% +26 +
3 18:45:56 Yandex clA YNDX 2200.2 -2.82% 2 437.41 +0.4% +10.4% +14.0% 643.42 9.65 +250% +12 +
4 18:45:39 КМЗ KMEZ 657 +18.38% 12.54 +19.7% +69.3% +87.7% 2.47 0.04 +141% +17 +
5 18:45:28 iНПОНаука NAUK 248 -0.8% 12.82 +29.8% -22.7% -22.3% 2.92 0.04 +121% +17 +
6 18:45:24 Башнефт ап BANEP 1880 +1.18% 121.65 +1.7% +3.3% +5.5% 350.36 5.25 +89% +7 +
7 18:38:39 iНаукаСвяз NSVZ 300 -17.58% 9.56 -4.9% +8.7% +23.5% 0.36 0.01 +63% +8 +
8 18:45:50 RUSAL plc RUAL 32.645 -1.37% 683.63 +8.3% +6.4% +6.0% 495.98 7.44 +62% +8 +
9 18:45:54 Мечел ао MTLR 79.3 +1.9% 65.45 +0.4% +1.3% +7.9% 47.48 0.71 +59% +3 +
10 18:45:24 НМТП ао NMTP 7.605 +3.75% 25.29 +6.8% +10.0% +11.0% 146.47 2.20 +44% +10 +
11 18:45:13 Юнипро ао UPRO 2.778 -0.79% 32.00 -0.1% +2.9% +6.8% 175.15 2.63 +44% +7 +
12 18:45:19 МТС-ао MTSS 260.45 +1.26% 644.21 -0.5% +2.0% +9.4% 520.48 7.80 +35% +6 +
13 18:45:33 ФосАгро ао PHOR 2508 -0.52% 128.39 -0.4% -2.4% -1.5% 324.79 4.87 +28% +4 +
14 18:45:25 БУДУЩЕЕ ао FTRE 80.7 -11.32% 19.23 -37.0% -53.8% -55.3% 4.06 0.06 +25% +7 +
15 18:45:02 МультиСис MSST 2.63 -4.33% 8.12 -1.2% -1.4% +10.0% 0.26 0.00 +19% +4 +
16 18:38:31 ПИК ао PIKK 354.7 +0.88% 33.41 -0.6% -1.0% -5.7% 234.48 3.52 +19% +2 +
Как выбрать брокера?
17 18:45:42 ГМКНорНик GMKN 13750 +0.07% 1 858.99 +0.7% +3.5% +5.5% 2 175.88 32.62 +17% +2 +
18 18:45:23 ЛСР ао LSRG 642.4 -0.09% 23.15 -1.0% +5.0% +7.5% 66.19 0.99 +12% +5 +
19 18:45:24 Полюс PLZL 5344.5 +0.46% 355.68 -2.4% -1.0% -1.0% 713.82 10.70 +9% +5 +
20 18:45:11 Мечел ап MTLRP 104.3 +1.11% 19.29 +0.3% +1.5% +4.0% 47.48 0.71 +6% +5 +
21 18:34:22 ОВК ао UWGN 488.2 -3.15% 10.73 -23.9% +22.7% +23.0% 56.63 0.85 +3% +1 +
22 18:45:03 РуссНфт ао RNFT 599.8 +1.15% 16.37 +0.8% +4.9% +13.4% 176.41 2.64 +2% +3 +
23 18:45:17 САФМАР ао SFIN 551.2 +0.62% 26.64 -1.3% -2.5% -5.0% 61.53 0.92 +0% +2 +
24 18:45:40 М.видео MVID 407 +0.99% 37.49 +1.4% -0.1% -0.7% 73.17 1.10 -0% +
25 18:45:32 Татнфт 3ао TATN 790.3 +3.46% 925.21 -1.8% +7.7% +7.1% 1 804.87 27.06 -2% +2 +
26 18:45:21 ИнтерРАОао IRAO 3.885 +1.21% 231.85 +3.1% -1.2% +0.1% 405.59 6.08 -5% +3 +
27 18:45:18 Polymetal POLY 735.2 -0.22% 114.01 +0.0% +0.9% +0.5% 345.08 5.17 -8% +
28 18:45:58 Татнфт 3ап TATNP 563 +1.37% 165.08 -0.1% +8.5% +7.9% 1 804.87 27.06 -12% +2 +
29 18:45:29 МКБ ао CBOM 5.458 +0.24% 20.25 -0.2% +6.1% +5.6% 147.80 2.22 -13% +1 +
30 18:45:53 НЛМК ао NLMK 157.24 +1.54% 409.64 -1.1% +3.8% -0.1% 942.38 14.13 -17% +2 +
31 18:45:52 Россети ао RSTI 0.99 +0.05% 64.95 +1.9% +12.3% +27.7% 199.83 3.00 -17% -2 +
32 18:45:25 Газпрнефть SIBN 343.4 +0.12% 149.96 +0.4% -0.5% -1.0% 1 628.16 24.41 -17% +1 +
33 18:45:58 Магнит ао MGNT 3896 +0.01% 1 602.25 -3.3% -6.2% +10.9% 397.05 5.95 -19% -1 +
34 18:45:29 Распадская RASP 152.22 +2.74% 164.98 +8.7% +16.6% +18.0% 107.04 1.60 -19% +
35 18:45:19 МРСК ЦП MRKP 0.2895 +0.94% 23.64 +2.8% +7.2% +9.2% 32.63 0.49 -26% -4 +
36 18:45:06 МРСКВол MRKV 0.10895 +0.28% 10.82 +2.1% +7.0% +11.2% 20.52 0.31 -27% -5 +
37 18:45:37 АЛРОСА ао ALRS 96.85 +0.83% 704.96 -3.2% -5.3% -1.8% 713.30 10.69 -30% -1 +
38 18:45:56 ГАЗПРОМ ао GAZP 159.04 +2.51% 3 849.44 -0.8% +1.2% +3.6% 3 765.04 56.44 -30% +
39 18:45:58 Новатэк ао NVTK 1087.4 -0.29% 971.64 -3.8% -3.6% -3.9% 3 301.68 49.50 -33% -1 +
40 18:45:31 ФСК ЕЭС ао FEES 0.165 +0.43% 83.61 -0.1% +6.6% +11.4% 210.32 3.15 -34% -3 +
41 18:45:27 МегаФон ао MFON 651 +0.15% 17.86 +0.0% +0.9% +1.8% 403.62 6.05 -38% -8 +
42 18:45:42 Сургнфгз SNGS 26.83 +1.32% 303.27 -0.8% -3.5% -0.2% 1 269.07 19.03 -39% -4 +
43 18:45:48 ЛУКОЙЛ LKOH 5426 +1.22% 2 402.86 +0.8% +4.7% +8.6% 4 069.50 61.01 -40% -1 +
44 18:45:22 Ленэнерг-п LSNGP 104.45 +0.72% 12.39 +4.5% +8.5% +11.0% 58.75 0.88 -40% -10 +
45 18:45:54 Роснефть ROSN 403.5 +2.19% 1 856.39 -2.0% -3.0% -6.7% 4 276.36 64.11 -40% -2 +
46 18:45:57 МосБиржа MOEX 90.15 +1.16% 827.90 +0.1% +0.1% +11.3% 205.22 3.08 -41% -2 +
47 18:45:16 ЭнелРос ао ENRU 1.0315 +0.15% 13.88 -2.2% -4.6% -0.1% 36.49 0.55 -44% -10 +
48 18:45:24 Аэрофлот AFLT 101.62 +0.26% 312.36 0 -6.8% +0.4% 112.86 1.69 -45% -2 +
49 18:45:49 СевСт-ао CHMF 1024.2 +1.01% 446.00 -0.2% +7.4% +8.6% 857.99 12.86 -45% -3 +
50 18:45:29 Ростел -ао RTKM 72.57 +0.79% 59.08 +0.5% -0.6% -0.7% 199.47 2.99 -45% -6 +
51 18:45:54 Система ао AFKS 9.705 +3.05% 166.98 +0.7% +10.9% +21.3% 93.65 1.40 -46% -1 +
52 18:45:59 Сбербанк SBER 208 +1.75% 16 235.22 -1.4% +2.3% +11.6% 4 668.87 69.99 -47% +
53 18:45:53 Сбербанк-п SBERP 178.78 +1.18% 1 278.49 -1.6% +2.5% +7.6% 4 668.87 69.99 -52% -3 +
54 18:45:10 ММК MAGN 43.185 +0.36% 304.71 -1.7% -1.0% +0.3% 482.56 7.23 -52% -4 +
55 18:45:29 ТАНТАЛ ао TANL 170 -21.66% 10.68 -44.6% +301.9% +332.6% 2.38 0.04 -57% -17 +
56 18:45:46 ВТБ ао VTBR 0.0366 +1.55% 536.51 -1.1% +2.5% +8.1% 474.36 7.11 -58% -5 +
57 18:45:49 Сургнфгз-п SNGSP 40.32 0% 304.21 -0.9% -1.2% +2.3% 1 269.07 19.03 -59% -7 +
58 18:45:04 РусГидро HYDR 0.5185 +0.54% 129.31 -0.4% +0.7% +6.7% 221.03 3.31 -62% -7 +
59 18:45:09 ТМК ао TRMK 49.5 0% 15.33 -4.4% -8.9% -7.7% 51.14 0.77 -63% -16 +
60 18:45:34 Транснф ап TRNFP 169750 +1.25% 101.48 -1.1% -0.4% -0.7% 263.94 3.96 -64% -8 +
61 18:45:20 ОГК-2 ао OGKB 0.3381 +0.48% 6.79 +0.1% -2.1% +6.8% 37.34 0.56 -65% -16 +
62 18:45:08 Ростел -ап RTKMP 60.15 +0.67% 4.96 -0.7% -0.7% -0.4% 199.47 2.99 -82% -26 +
63 18:39:39 ДетскийМир DSKY 89 +0.11% 12.16 -1.0% -2.8% -1.6% 65.84 0.99 -84% -25 +