Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  12:27:00 Индекс ММВБ IMOEX 2776.37 +0.63% 21 991.20 +1.2% +8.0% +17.2% +23.1% 45 731.51 721.46 +44%
1 12:10:11 Аптеки36и6 APTK 8.283 +2.56% 46.59 +64.1% +74.4% +64.0% +36.0% 54.87 0.87 +526% +18 +
2 12:04:14 АЛРОСА-Нюр ALNU 93800 -1.05% 2.93 +16.7% +41.7% +18.7% -22.8% 75.04 1.18 -62% -12 +
3 12:11:59 ОГК-2 ао OGKB 0.5617 +1.32% 63.94 +15.3% +32.8% +77.4% +43.0% 62.00 0.98 -26% -8 +
4 12:11:53 ИнтерРАОао IRAO 5.0355 +2.32% 473.75 +23.1% +30.3% +29.8% +23.1% 526.54 8.31 +71% +2 +
5 12:11:55 ФСК ЕЭС ао FEES 0.20836 +4.19% 495.79 +12.9% +20.6% +40.7% +14.3% 265.90 4.19 +48% +
6 12:11:20 Полюс PLZL 5651 +1.64% 368.69 +3.0% +18.4% +4.7% +43.3% 751.95 11.86 +289% +10 +
7 12:11:59 ТГК-1 TGKA 0.010954 +1.52% 14.97 +10.6% +17.9% +37.1% +12.6% 42.30 0.67 -41% -6 +
8 12:11:36 Россети ао RSTI 1.468 +0.55% 112.43 +10.3% +17.1% +89.3% +83.5% 296.35 4.68 -76% -20 +
9 12:12:00 ГАЗПРОМ ао GAZP 233.84 +0.59% 2 550.05 +0.7% +16.5% +52.3% +70.8% 5 537.47 87.36 -27% -1 +
10 12:11:56 Газпрнефть SIBN 405.5 +0.53% 112.04 +10.2% +15.3% +17.0% +28.7% 1 915.72 30.22 -30% -8 +
11 12:11:56 ВТБ ао VTBR 0.040275 +0.11% 339.51 +2.1% +15.1% +19.0% -14.7% 521.73 8.23 +77% +1 +
12 12:11:10 Татнфт 3ао TATN 782.1 +1.32% 437.88 +3.0% +14.8% +6.0% +19.4% 1 794.12 28.30 +42% -1 +
13 12:11:59 РусГидро HYDR 0.6156 +0.92% 157.85 +3.9% +14.0% +26.7% -7.6% 262.51 4.14 +132% +8 +
14 12:09:12 БУДУЩЕЕ ао FTRE 66.5 +1.68% 4.28 +1.1% +13.5% -63.2% -68.9% 3.35 0.05 +100% +4 +
15 12:11:47 Мечел ап MTLRP 127.9 +3.15% 114.13 +11.7% +13.1% +27.5% -1.7% 46.92 0.74 +435% +20 +
16 12:11:42 СевСт-ао CHMF 1098 +1.31% 369.75 +3.6% +12.2% +16.4% +14.4% 915.12 14.44 +31% -3 +
Как выбрать брокера?
17 12:04:38 МОЭСК MSRS 0.794 +0.06% 9.30 +8.8% +11.0% +20.3% +16.1% 38.72 0.61 +45% +8 +
18 12:10:49 Татнфт 3ап TATNP 628.4 +1.35% 63.65 +4.7% +10.5% +20.4% +32.9% 1 794.12 28.30 +29% -3 +
19 12:11:45 Распадская RASP 148.44 +0.64% 90.13 +8.1% +10.5% +15.1% +41.0% 104.35 1.65 +202% +11 +
20 12:09:54 Система ао AFKS 9.71 +0.1% 41.60 +5.1% +10.0% +21.4% -1.2% 93.60 1.48 -22% -8 +
21 12:11:53 МТС-ао MTSS 277.95 +0.71% 266.31 +5.0% +9.8% +16.8% +0.3% 555.55 8.76 -3% -5 +
22 12:11:58 Polymetal POLY 741 +1.51% 63.32 +2.9% +9.8% +1.3% +35.2% 347.86 5.49 +155% +7 +
23 12:11:38 ЛСР ао LSRG 748.4 +0.19% 7.39 +4.7% +9.7% +25.2% -11.3% 77.17 1.22 -21% -2 +
24 12:11:46 НЛМК ао NLMK 172.76 -0.23% 343.57 -0.3% +9.5% +9.7% +11.5% 1 034.91 16.33 +70% +
25 12:11:19 RUSAL plc RUAL 26.22 +1.43% 66.86 +8.6% +8.9% -14.9% +7.0% 399.12 6.30 -11% -5 +
26 12:10:35 Ленэнерг-п LSNGP 111.95 +0.18% 8.53 +5.5% +8.8% +19.0% +6.8% 59.53 0.94 +36% +8 +
27 12:11:23 Россети ап RSTIP 1.768 -0.11% 5.35 +7.7% +8.3% +26.1% +30.0% 296.35 4.68 -40% -7 +
28 12:11:49 Аэрофлот AFLT 98.36 -0.91% 201.62 +3.1% +8.0% -2.8% -30.2% 109.28 1.72 +73% +2 +
29 12:11:55 Сбербанк SBER 243.41 +1.25% 5 759.10 -2.2% +7.7% +30.7% +14.7% 5 468.00 86.26 +58% +
30 12:09:50 ТМК ао TRMK 63.42 +1.15% 23.50 +2.6% +7.6% +18.2% -18.7% 65.40 1.03 -48% -11 +
31 12:11:54 МосБиржа MOEX 90.46 +0.51% 406.16 +1.4% +7.5% +11.7% -18.0% 206.31 3.25 +21% -5 +
32 12:11:44 Новатэк ао NVTK 1309 +2.63% 532.40 +0.8% +7.3% +15.6% +54.5% 3 977.56 62.75 +239% +14 +
33 12:09:55 +МосЭнерго MSNG 2.4845 +1.66% 19.02 +8.1% +7.2% +19.8% +7.8% 98.76 1.56 -44% -8 +
34 12:11:55 МРСК ЦП MRKP 0.3046 -0.98% 71.31 +2.9% +7.2% +14.9% +2.4% 34.36 0.54 +192% +13 +
35 12:10:03 ЭнелРос ао ENRU 1.176 -0.04% 12.07 +2.8% +6.9% +13.8% -19.2% 41.62 0.66 -5% -1 +
36 12:11:59 ГМКНорНик GMKN 14226 -4.32% 2 150.08 +2.7% +6.5% +9.1% +26.5% 2 251.20 35.51 +277% +1 +
37 12:08:41 Башнефт ао BANE 2064.5 0% 7.11 +3.4% +6.4% +10.4% -7.6% 357.73 5.64 -11% +
38 12:11:40 Сургнфгз SNGS 25.55 +0.55% 224.18 +1.9% +5.8% -4.9% -12.8% 1 231.85 19.43 +203% +8 +
39 12:07:52 НМТП ао NMTP 7.74 -0.06% 3.10 +3.8% +5.7% +13.0% +23.0% 149.36 2.36 +27% -1 +
40 12:11:44 Сбербанк-п SBERP 209.7 +1.27% 510.25 -4.7% +5.4% +26.2% +11.3% 5 468.00 86.26 +99% +7 +
41 12:08:31 Транснф ап TRNFP 159500 +0.66% 64.84 -0.4% +4.6% -6.7% -6.0% 248.47 3.92 +37% +
42 12:11:44 ММК MAGN 46.105 -0.64% 83.26 +1.5% +4.5% +7.1% +1.5% 516.31 8.15 -66% -14 +
43 12:11:18 ФосАгро ао PHOR 2446 -0.08% 59.65 +2.0% +3.9% -3.9% +7.0% 316.76 5.00 +35% -1 +
44 12:11:26 Yandex clA YNDX 2496.6 +1.07% 119.56 +2.5% +3.7% +29.4% +8.5% 730.54 11.52 +66% +5 +
45 12:11:48 Магнит ао MGNT 3792 +0.86% 426.10 -0.1% +3.6% +8.0% -18.4% 386.19 6.09 +119% +5 +
46 12:11:55 Юнипро ао UPRO 2.589 +0.15% 38.55 +3.6% +3.0% -0.4% -8.9% 163.17 2.57 -71% -20 +
47 12:11:59 Мечел ао MTLR 70.02 +1.39% 32.41 +9.3% +3.0% -4.7% -32.4% 46.92 0.74 +237% +8 +
48 12:11:19 ЛУКОЙЛ LKOH 5314 +1.32% 2 707.57 +2.6% +2.7% +6.3% +28.6% 3 978.75 62.77 +117% +1 +
49 12:11:52 Сургнфгз-п SNGSP 41.45 +0.3% 232.68 +1.5% +2.3% +5.2% +31.6% 1 231.85 19.43 +78% +3 +
50 12:11:29 Башнефт ап BANEP 1779.5 +0.25% 74.49 +0.6% +1.9% -0.2% +2.3% 357.73 5.64 +96% +7 +
51 12:11:26 М.видео MVID 426.3 +0.07% 0.25 -0.0% +1.6% +4.0% +4.1% 76.64 1.21 -100% -85 +
52 12:12:00 Роснефть ROSN 411.15 +0.46% 686.39 -2.6% +0.7% -4.9% +5.4% 4 344.72 68.54 +63% +2 +
53 12:11:44 МКБ ао CBOM 5.973 +0.1% 6.26 0 +0.4% +15.5% +21.4% 161.72 2.55 -10% +
54 12:11:59 Ростел -ао RTKM 81.63 +1.11% 38.76 +4.6% +0.3% +11.7% +15.1% 223.69 3.53 +32% +
55 10:00:12 МегаФон ао MFON 0% 403.37 6.36 -1 +
56 12:11:25 Ростел -ап RTKMP 64.95 +0.7% 6.82 +6.2% -0.8% +7.5% +1.9% 223.69 3.53 -63% -10 +
57 12:11:54 АЛРОСА ао ALRS 89.19 -0.99% 500.84 +0.0% -1.8% -9.6% -5.2% 658.13 10.38 -26% -4 +
58 12:09:56 ПИК ао PIKK 369.4 -0.24% 2.14 +0.1% -3.5% -1.8% +11.0% 244.65 3.86 +21% +1 +
59 12:11:55 ДетскийМир DSKY 86.66 +0.7% 25.97 +1.6% -3.6% -4.2% -7.6% 64.06 1.01 -10% -3 +
60 12:10:55 МРСКВол MRKV 0.0955 -0.21% 6.09 +0.1% -11.4% -2.6% -15.5% 18.00 0.28 +93% +4 +
61 12:10:29 Телеграф-п CNTLP 13 -0.15% 3.97 -40.3% -25.7% +4.0% +10.6% 3.56 0.06 -69% -17 +