фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  12:51:59 Индекс ММВБ   2262.06 +0.38% 17 938.27 +1.4% -1.0% +7.2% 38 756.13 619.08 +7%
1 12:37:01 Сбербанк SBER 217.36 -1.4% 5 655.67 +1.8% -14.8% -3.5% 4 883.16 78.00 -19% +
2 12:36:50 Роснефть ROSN 372.95 +0.8% 2 652.86 +10.6% +21.1% +27.9% 3 941.46 62.96 +82% +
3 12:36:59 ГАЗПРОМ ао GAZP 143.8 +0.77% 1 193.54 +0.3% +4.0% +10.2% 3 404.49 54.38 -6% +
4 12:37:00 ЛУКОЙЛ LKOH 4090 +1.51% 1 170.82 +1.9% +7.6% +22.7% 3 478.38 55.56 +32% +
5 12:36:57 ГМКНорНик GMKN 10882 +0.73% 776.07 +1.8% +1.2% +0.3% 1 723.77 27.54 +31% +
6 12:36:55 Магнит ао MGNT 4728 -1.21% 707.32 -3.9% +0.3% -25.4% 483.88 7.73 -12% -2 +
7 12:36:49 Сургнфгз-п SNGSP 30.82 +1.05% 460.99 +1.8% +5.6% +9.5% 1 285.97 20.54 +434% +15 +
8 12:37:00 Сбербанк-п SBERP 192.2 -1.02% 396.02 +1.3% -10.8% +1.7% 4 883.16 78.00 -33% -2 +
9 12:36:57 Татнфт 3ао TATN 677.5 +1.73% 320.36 +2.7% +12.3% +41.5% 1 546.82 24.71 +30% +2 +
10 12:36:41 Аэрофлот AFLT 144.15 -0.21% 248.97 -4.5% -8.3% +4.1% 160.21 2.56 -4% -1 +
11 12:36:58 МосБиржа MOEX 115.49 +0.91% 245.16 -0.0% -0.4% +6.0% 263.02 4.20 +18% +2 +
12 12:36:26 Новатэк ао NVTK 749.1 +1.18% 237.93 +2.0% +0.8% +10.5% 2 276.93 36.37 -7% -2 +
13 12:36:10 СевСт-ао CHMF 983.8 +0.55% 235.17 +3.7% +13.4% +10.9% 821.05 13.12 -39% -5 +
14 12:36:39 ВТБ ао VTBR 0.05264 -0.44% 229.97 +0.3% +3.2% +11.2% 681.47 10.89 -5% -2 +
15 12:36:59 НЛМК ао NLMK 158.73 +0.37% 170.31 +5.1% +8.5% +7.8% 950.29 15.18 +22% +
16 12:36:49 Распадская RASP 94.98 +3.18% 166.85 +6.2% +1.0% +6.7% 66.56 1.06 +196% +10 +
17 12:36:41 МТС-ао MTSS 290.8 +0.57% 157.10 +0.4% -0.7% +5.4% 583.03 9.31 +33% -1 +
18 12:36:57 АЛРОСА ао ALRS 87.67 -0.37% 137.90 -0.3% -4.8% +16.8% 645.76 10.32 -24% -4 +
19 12:36:10 Сургнфгз SNGS 29.32 +0.7% 136.54 -0.1% +4.3% +5.1% 1 285.97 20.54 +28% -1 +
20 12:36:40 Транснф ап TRNFP 170200 -1.19% 98.34 -4.9% -3.2% -5.4% 264.72 4.23 +101% +8 +
21 12:35:38 Yandex clA YNDX 2058 +1.63% 95.44 -1.8% -12.2% +8.7% 600.36 9.59 +97% +8 +
22 12:37:00 ИнтерРАОао IRAO 3.891 -1.78% 89.97 -0.8% +4.3% +14.4% 406.32 6.49 -11% -3 +
23 12:36:54 МегаФон ао MFON 475.5 -1.76% 82.82 -3.0% -6.8% -7.3% 294.25 4.70 +29% +1 +
24 12:36:56 ММК MAGN 45.815 -0.33% 76.22 -1.3% +3.1% +9.4% 512.40 8.18 -23% -3 +
25 12:36:42 РусГидро HYDR 0.74 -0.55% 74.17 -0.0% +1.5% +1.5% 315.75 5.04 +32% +
26 12:36:49 Газпрнефть SIBN 301.55 +1.53% 63.16 -0.3% +4.5% +23.5% 1 427.13 22.80 +745% +17 +
27 12:34:59 Башнефт ап BANEP 1741 -0.11% 61.00 -0.1% +3.7% +28.8% 374.99 5.99 +267% +9 +
28 12:36:44 Ростел -ао RTKM 64.7 -0.75% 49.98 -0.5% -2.9% +1.3% 179.73 2.87 +289% +11 +
29 12:36:51 Polymetal POLY 613.9 +0.84% 45.94 +2.3% +2.0% -13.1% 276.61 4.42 +92% +4 +
30 12:37:01 Полюс PLZL 3913 -0.86% 41.75 +3.7% -10.9% -14.8% 523.69 8.37 -39% -7 +
31 12:36:22 ФСК ЕЭС ао FEES 0.17245 +0.35% 32.68 +0.7% -1.0% +6.4% 219.75 3.51 -68% -11 +
32 12:36:40 ДетскийМир DSKY 90.95 +0.78% 32.64 +2.7% -5.0% -5.2% 67.25 1.07 +354% +14 +
33 12:36:33 Татнфт 3ап TATNP 470.5 +2.28% 31.83 +9.4% +13.9% +28.9% 1 546.82 24.71 -15% -3 +
34 12:36:58 RUSAL plc RUAL 28.31 -2.68% 29.98 +22.3% -15.6% -30.2% 431.03 6.89 -74% -17 +
35 12:26:29 ОВК ао UWGN 781 +4.69% 29.96 +15.9% +4.4% -1.1% 90.54 1.45 +332% +12 +
36 12:36:10 Система ао AFKS 10.845 +0.42% 25.27 +1.8% -7.6% -10.3% 104.61 1.67 -51% -9 +
37 12:36:57 Мечел ао MTLR 119.4 +0.08% 22.54 +2.8% -7.7% -19.2% 67.80 1.08 -16% -5 +
38 12:36:51 МКБ ао CBOM 4.646 -0.34% 21.64 -2.9% -3.2% -2.0% 125.87 2.01 +31% -1 +
39 12:19:29 САФМАР ао SFIN 557 +0.36% 17.84 -1.8% -22.6% 62.35 1.00 +2079% +39 +
40 12:35:28 ФосАгро ао PHOR 2436 +0.58% 16.94 +2.6% +7.5% -2.5% 317.53 5.07 +175% +9 +
41 12:36:00 Россети ао RSTI 0.8271 +0.51% 16.38 +5.9% +6.3% +0.8% 167.65 2.68 -50% -10 +
42 12:29:30 МРСКВол MRKV 0.1226 +2.17% 15.72 +11.9% +1.7% +19.4% 23.03 0.37 +58% -1 +
43 12:36:48 Ленэнерг-п LSNGP 109.35 +0.97% 14.78 +7.5% +10.1% +34.3% 59.69 0.95 +4% -5 +
44 12:34:01 Мечел ап MTLRP 128.05 +1.07% 13.75 +1.9% -9.4% -3.0% 67.80 1.08 -34% -10 +
45 12:35:46 МРСК ЦП MRKP 0.356 +1.48% 10.23 +10.1% +9.2% +18.1% 40.12 0.64 +40% -2 +
46 12:32:53 +МосЭнерго MSNG 2.545 -0.31% 9.28 -0.4% -8.4% -3.0% 101.00 1.61 +48% -1 +
47 12:32:49 ТГК-1 TGKA 0.01107 +0.68% 8.61 +6.3% -4.6% -7.6% 43.17 0.69 +126% +3 +
48 12:36:38 ОГК-2 ао OGKB 0.448 +0.13% 8.08 +2.3% -2.4% +0.3% 49.30 0.79 +3% -9 +
49 12:35:59 Ростел -ап RTKMP 62.25 0% 4.88 +1.8% +0.6% +11.3% 179.73 2.87 +173% +11 +
50 12:36:34 М.видео MVID 402 +0.5% 3.57 0 -7.5% -3.1% 72.21 1.15 +80% +3 +
51 12:36:18 Юнипро ао UPRO 2.715 +0.22% 3.47 -1.3% -3.4% +7.4% 171.18 2.73 -53% -15 +
52 12:30:58 Уркалий-ао URKA 111.75 -0.22% 3.41 +0.1% +6.4% -4.9% 327.22 5.23 -14% -9 +
53 12:28:50 ЭнелРос ао ENRU 1.538 +0.98% 3.00 +0.5% +5.8% +5.9% 54.30 0.87 -86% -27 +
54 12:36:54 ТМК ао TRMK 78.5 -0.63% 2.37 +4.2% -5.1% +6.2% 81.10 1.30 +83% +8 +
55 12:34:29 Мостотрест MSTT 120.6 -0.33% 2.10 -13.7% -17.6% -18.4% 34.04 0.54 -45% -11 +
56 12:34:05 ПИК ао PIKK 307 -0.2% 2.09 -1.7% -1.9% -6.0% 202.77 3.24 +313% +23 +
57 12:30:15 ЛСР ао LSRG 825.5 -0.36% 1.62 -0.1% -3.2% -0.1% 85.15 1.36 +89% +7 +
58 12:28:02 БСП ао BSPB 51.2 0% 1.59 -0.6% -9.4% -5.8% 25.58 0.41 -32% -12 +
59 12:12:58 РуссНфт ао RNFT 512.5 -0.68% 0.16 +0.2% -8.0% -16.6% 150.74 2.41 -95% -56 +