Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  10:42:00 Индекс ММВБ IMOEX 2770.44 +0.32% 7 055.86 +1.5% +7.5% +16.9% +24.7% 45 716.11 710.59 +46%
1 10:25:37 М.видео MVID 425.4 -0.65% 0.24 -0.0% +1.3% +3.8% +2.8% 76.62 1.19 +298% +42 +
2 10:22:46 БУДУЩЕЕ ао FTRE 65.8 +0.61% 0.36 -2.2% +13.4% -63.6% -69.0% 3.28 0.05 +156% +33 +
3 10:27:01 RUSAL plc RUAL 25.53 +0.12% 16.75 +6.3% +3.6% -17.1% +6.4% 388.41 6.04 +518% +24 +
4 10:25:09 Ростел -ап RTKMP 63.75 +0.47% 11.69 +3.9% -2.0% +5.5% +0.6% 221.99 3.45 +458% +23 +
5 10:26:56 Система ао AFKS 9.739 +0.61% 21.02 +5.5% +10.2% +21.8% +0.5% 93.96 1.46 +527% +22 +
6 10:26:25 ТМК ао TRMK 62.72 +1.98% 8.25 +0.9% +7.2% +16.9% -20.7% 64.90 1.01 +406% +19 +
7 10:26:53 Распадская RASP 140.9 +1.44% 11.84 +2.6% +4.9% +9.2% +34.8% 98.15 1.53 +253% +15 +
8 10:25:30 Транснф ап TRNFP 158750 -0.16% 22.27 -1.8% +1.7% -7.2% -4.5% 248.16 3.86 +307% +15 +
9 10:26:59 ММК MAGN 45.975 -2.18% 120.64 +0.8% +7.1% +6.8% +2.5% 515.97 8.02 +548% +14 +
10 10:27:01 +МосЭнерго MSNG 2.494 +2.65% 12.19 +8.6% +10.4% +20.3% +8.1% 98.94 1.54 +253% +14 +
11 10:23:57 МКБ ао CBOM 5.965 0% 0.25 -0.3% +0.2% +15.4% +21.5% 161.53 2.51 +34% +13 +
12 10:27:01 МТС-ао MTSS 275.5 +0.47% 194.29 +4.7% +8.8% +15.8% -0.4% 549.75 8.55 +369% +12 +
13 10:25:07 Башнефт ао BANE 2078 -0.07% 2.48 +5.2% +6.8% +11.1% -2.9% 360.48 5.60 +62% +12 +
14 10:27:00 Юнипро ао UPRO 2.537 +1.48% 32.11 +1.5% +0.7% -2.4% -11.0% 160.71 2.50 +269% +12 +
15 10:27:01 МосБиржа MOEX 89.9 +0.54% 64.29 +2.7% +7.3% +11.0% -16.9% 204.38 3.18 +287% +11 +
16 10:26:44 ДетскийМир DSKY 84.9 +0.17% 0.92 -0.7% -5.5% -6.1% -9.2% 62.92 0.98 +61% +11 +
Как выбрать брокера?
17 10:26:57 ГМКНорНик GMKN 14744 -0.04% 246.29 +6.8% +8.5% +13.1% +32.5% 2 340.77 36.38 +215% +9 +
18 10:27:01 АЛРОСА ао ALRS 89.1 +0.89% 240.90 +0.3% -3.0% -9.7% -2.1% 656.00 10.20 +246% +9 +
19 10:27:01 Газпрнефть SIBN 411.7 +2.36% 52.19 +11.4% +17.6% +18.7% +28.7% 1 948.67 30.29 +53% +5 +
20 10:26:58 ФСК ЕЭС ао FEES 0.19894 +1.08% 102.06 +9.1% +15.3% +34.3% +9.6% 254.47 3.96 +83% +5 +
21 10:27:01 Yandex clA YNDX 2489 +0.35% 10.78 +2.9% +2.6% +29.0% +8.5% 729.96 11.35 +55% +3 +
22 10:26:30 Ростел -ао RTKM 80.96 +0.73% 10.86 +3.5% -1.3% +10.8% +15.6% 221.99 3.45 +36% +3 +
23 10:26:39 Башнефт ап BANEP 1778 +0.17% 12.40 +2.5% +1.7% -0.3% +2.8% 360.48 5.60 +25% +2 +
24 10:26:40 МРСК ЦП MRKP 0.308 -0.32% 7.50 +5.5% +7.7% +16.2% +6.8% 34.71 0.54 +104% +2 +
25 10:27:01 ЛУКОЙЛ LKOH 5224 -0.11% 302.62 +1.8% -0.7% +4.5% +27.7% 3 919.50 60.92 +20% +1 +
26 10:27:00 Татнфт 3ао TATN 771.9 -0.4% 104.24 +2.4% +13.6% +4.6% +19.5% 1 777.16 27.62 +25% +1 +
27 10:27:00 ГАЗПРОМ ао GAZP 234.24 +0.91% 844.70 +1.6% +17.8% +52.6% +72.9% 5 554.75 86.34 +8% +
28 10:27:00 Сбербанк SBER 241.56 -0.1% 1 462.17 -2.7% +6.4% +29.7% +17.3% 5 425.52 84.33 +78% +
29 10:27:00 Сургнфгз SNGS 25.36 +0.32% 12.37 +0.6% +5.2% -5.7% -11.7% 1 226.92 19.07 +23% +
30 10:27:01 ВТБ ао VTBR 0.040445 +0.01% 56.70 +3.7% +15.2% +19.5% -10.5% 525.55 8.17 -6% +
31 10:27:01 Сбербанк-п SBERP 208.13 +0.11% 86.09 -5.2% +4.5% +25.2% +13.4% 5 425.52 84.33 -18% -2 +
32 10:26:22 Ленэнерг-п LSNGP 111.8 -0.13% 1.05 +6.5% +8.9% +18.8% +11.6% 59.28 0.92 -51% -2 +
33 10:26:54 Магнит ао MGNT 3754.5 +0.36% 40.30 -1.7% +1.5% +6.9% -18.2% 384.56 5.98 -4% -2 +
34 10:26:15 МОЭСК MSRS 0.8135 -0.06% 0.77 +11.7% +14.7% +23.3% +18.9% 39.14 0.61 -56% -3 +
35 10:27:00 ИнтерРАОао IRAO 4.751 -0.87% 144.27 +15.9% +22.1% +22.5% +16.0% 498.35 7.75 -27% -3 +
36 10:26:38 Сургнфгз-п SNGSP 41.41 +0.06% 23.91 +2.0% +4.8% +5.1% +32.2% 1 226.92 19.07 -40% -3 +
37 10:27:01 Роснефть ROSN 411.75 +0.01% 146.79 -1.9% -0.3% -4.8% +4.9% 4 366.45 67.87 -29% -3 +
38 10:27:01 Россети ао RSTI 1.4399 -0.7% 240.86 +6.7% +22.2% +85.7% +79.8% 290.32 4.51 -13% -3 +
39 10:26:52 ЭнелРос ао ENRU 1.17 -0.09% 1.76 +1.6% +3.8% +13.3% -17.9% 41.39 0.64 -42% -4 +
40 10:27:00 РусГидро HYDR 0.6139 +0.24% 20.78 +7.3% +15.2% +26.4% -8.1% 261.53 4.07 -47% -6 +
41 10:26:54 ЛСР ао LSRG 748.8 +0.48% 2.10 +4.7% +8.7% +25.3% -10.9% 77.17 1.20 -50% -7 +
42 10:26:33 ФосАгро ао PHOR 2438 -0.41% 4.53 +1.4% +4.2% -4.2% +5.3% 315.07 4.90 -21% -7 +
43 10:00:14 МегаФон ао MFON 0% 403.37 6.27 -7 +
44 10:27:01 НЛМК ао NLMK 177 +0.83% 63.85 +2.6% +13.2% +12.4% +15.2% 1 063.44 16.53 -65% -8 +
45 10:26:46 Аэрофлот AFLT 99.14 -0.16% 46.94 +3.4% +7.8% -2.0% -28.2% 110.24 1.71 -65% -9 +
46 10:27:01 СевСт-ао CHMF 1086.8 +0.5% 45.78 +3.5% +11.7% +15.3% +13.4% 912.95 14.19 -57% -9 +
47 10:26:49 Полюс PLZL 5693.5 +0.84% 23.15 +4.3% +17.5% +5.5% +46.4% 762.10 11.85 -64% -9 +
48 10:26:47 ТГК-1 TGKA 0.011 +1.53% 10.40 +10.8% +18.5% +37.7% +14.8% 42.31 0.66 +0% -9 +
49 10:22:32 АЛРОСА-Нюр ALNU 97000 +1.46% 1.84 +21.6% +47.4% +22.8% -24.2% 77.44 1.20 -60% -10 +
50 10:26:53 ОГК-2 ао OGKB 0.5487 +1.11% 10.59 +15.1% +32.9% +73.3% +38.2% 61.13 0.95 -18% -10 +
51 10:25:58 Россети ап RSTIP 1.758 +0.29% 5.82 +6.1% +13.8% +25.4% +28.5% 290.32 4.51 -33% -11 +
52 10:26:57 Polymetal POLY 726.5 -0.34% 7.71 -0.4% +7.6% -0.6% +34.1% 342.22 5.32 -26% -12 +
53 10:27:01 Мечел ао MTLR 68.44 +0.29% 2.41 +4.8% +0.5% -6.8% -31.6% 45.59 0.71 -71% -13 +
54 10:26:28 Новатэк ао NVTK 1308 -0.14% 31.52 +1.0% +9.1% +15.5% +62.5% 3 989.71 62.01 -79% -14 +
55 10:23:46 НМТП ао NMTP 7.745 +0.19% 0.09 +4.4% +4.0% +13.1% +21.7% 149.65 2.33 -50% -15 +
56 10:26:43 Телеграф-п CNTLP 12.94 +3.19% 4.11 -38.8% -27.1% +3.5% +11.1% 3.62 0.06 -56% -15 +
57 10:26:49 Мечел ап MTLRP 122.9 +0.49% 6.18 +6.5% +11.2% +22.5% -3.8% 45.59 0.71 -49% -17 +
58 10:25:11 МРСКВол MRKV 0.09555 +0.05% 0.26 -0.3% -10.9% -2.5% -14.2% 17.99 0.28 -59% -17 +
59 10:26:52 Татнфт 3ап TATNP 626.5 +0.77% 7.23 +5.3% +9.3% +20.0% +35.4% 1 777.16 27.62 -72% -20 +
60 10:25:39 ПИК ао PIKK 369.8 0% 0.18 -0.2% -3.8% -1.7% +10.4% 243.86 3.79 -53% -25 +