Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:00 Индекс ММВБ IMOEX 2701.06 +0.63% 34 134.51 -2.8% -2.2% +14.0% +19.4% 44 926.29 711.66 +3%
1 18:34:08 +МосЭнерго MSNG 2.2815 -0.98% 22.07 -0.3% -6.1% +10.0% -3.9% 90.51 1.43 +21% +4 +
2 18:37:40 iИСКЧ ао ISKJ 16 +2.37% 2.66 +21.2% +79.8% +102.8% +70.2% 1.17 0.02 -13% -7 +
3 18:38:58 Polymetal POLY 781.8 -1.04% 189.15 +1.8% +3.9% +6.9% +41.7% 368.14 5.83 +1% +
4 18:38:44 RUSAL plc RUAL 27.88 -0.43% 107.21 +3.9% +7.2% -9.5% +8.1% 422.97 6.70 -39% -4 +
5 18:38:52 Yandex clA YNDX 2485 -0.04% 224.44 -3.4% +0.7% +28.8% +6.5% 726.39 11.51 -47% -10 +
6 18:38:56 АЛРОСА ао ALRS 79.23 +1.41% 1 278.66 -0.3% -12.1% -19.7% -17.4% 583.67 9.25 +10% +1 +
7 18:38:59 Аэрофлот AFLT 108.08 -0.11% 375.49 -0.9% +8.0% +6.8% -12.7% 120.06 1.90 +146% +13 +
8 18:38:18 Башнефт ап BANEP 1604.5 +0.6% 22.90 -2.2% -3.9% -10.0% -1.2% 323.78 5.13 -52% -7 +
9 18:38:57 БУДУЩЕЕ ао FTRE 87.1 +8.74% 32.63 +15.8% +31.2% -51.8% -59.5% 4.35 0.07 +337% +19 +
10 18:03:28 ВСМПО-АВСМ VSMO 16960 -0.12% 1.70 -0.5% +0.5% +9.3% +2.9% 195.54 3.10 -74% -20 +
11 18:38:50 ВТБ ао VTBR 0.04328 -0.29% 1 100.64 -1.6% +7.7% +27.9% -10.3% 560.28 8.88 -48% -5 +
12 18:38:50 Газпрнефть SIBN 404.35 +0.43% 127.60 -1.6% -0.1% +16.6% +18.6% 1 918.57 30.39 -34% -5 +
13 18:38:59 ГАЗПРОМ ао GAZP 217.02 -0.05% 7 257.05 -11.6% -5.3% +41.4% +56.8% 5 146.38 81.52 +5% +
14 18:38:58 ГМКНорНик GMKN 14674 +0.15% 1 166.17 +3.4% +3.5% +12.5% +42.3% 2 321.14 36.77 -15% -2 +
15 18:38:20 ДетскийМир DSKY 90.5 -0.02% 36.63 +3.1% +4.0% +0.1% -0.3% 66.88 1.06 -3% -2 +
16 18:38:56 ИнтерРАОао IRAO 4.554 +1.99% 353.71 +0.1% -7.5% +17.4% +7.3% 475.44 7.53 +110% +8 +
Как выбрать брокера?
17 18:37:17 Ленэнерг-п LSNGP 109 +0.6% 16.71 +2.7% -5.1% +15.8% +10.8% 58.15 0.92 -19% -1 +
18 18:38:57 ЛСР ао LSRG 768 +0.31% 21.03 +2.3% +2.1% +28.5% -1.4% 79.02 1.25 -21% -4 +
19 18:38:58 ЛУКОЙЛ LKOH 5189.5 +0.46% 1 350.63 -1.4% -2.8% +3.9% +19.6% 3 901.88 61.81 -16% +
20 18:38:18 М.видео MVID 428 -0.33% 8.53 -0.4% 0 +4.4% +5.1% 76.99 1.22 +11% +2 +
21 18:38:55 Магнит ао MGNT 3805 +1.44% 871.83 -1.5% +1.4% +8.4% -11.2% 387.98 6.15 -24% -2 +
22 18:38:58 Мечел ао MTLR 62.65 -2.28% 53.15 -3.5% -10.0% -14.7% -35.5% 40.11 0.64 +144% +10 +
23 18:38:21 Мечел ап MTLRP 100.8 +0.6% 28.19 -18.2% -20.8% +0.5% -10.8% 40.11 0.64 +18% +3 +
24 18:38:22 МКБ ао CBOM 5.96 -0.02% 22.70 +0.3% -0.3% +15.3% +23.9% 161.40 2.56 +8% +3 +
25 18:37:47 ММК MAGN 44.56 -0.45% 148.56 +0.3% -0.3% +3.5% +3.2% 498.15 7.89 -2% +3 +
26 18:38:58 МосБиржа MOEX 91.69 -0.57% 360.65 -2.4% +2.2% +13.2% -11.8% 208.31 3.30 +30% +1 +
27 18:38:16 МРСК ЦП MRKP 0.2644 +0.15% 11.79 -2.3% -13.1% -0.2% -11.1% 29.76 0.47 -76% -18 +
28 18:38:29 МТС-ао MTSS 265.25 +0.97% 300.12 -1.2% -4.5% +11.4% +1.2% 530.47 8.40 -2% -5 +
29 18:38:42 НЛМК ао NLMK 156.76 +0.68% 323.85 +3.2% -8.7% -0.4% -1.7% 935.78 14.82 -22% -6 +
30 18:34:59 НМТП ао NMTP 7.935 +0.57% 14.37 +0.3% +2.1% +15.8% +19.6% 152.25 2.41 -52% -10 +
31 18:38:49 Новатэк ао NVTK 1294 -0.23% 244.99 +0.4% -2.0% +14.3% +48.6% 3 938.70 62.39 -4% -3 +
32 18:38:58 ОГК-2 ао OGKB 0.5128 +0.55% 43.29 -0.8% -7.3% +61.9% +38.3% 56.78 0.90 -34% -5 +
33 18:38:59 ПИК ао PIKK 380.9 +0.42% 65.73 +1.4% +3.3% +1.2% +11.1% 252.44 4.00 +93% +5 +
34 18:38:59 Полюс PLZL 6400 -1.17% 706.91 +1.3% +10.2% +18.5% +54.5% 854.79 13.54 +34% +1 +
35 18:38:19 Распадская RASP 139.14 +1.34% 50.95 +1.2% +0.1% +7.9% +35.9% 97.76 1.55 +53% +3 +
36 18:38:47 Роснефть ROSN 428.45 +1.9% 1 461.33 +2.2% +2.2% -0.9% +8.6% 4 536.02 71.85 +159% +7 +
37 18:38:52 Россети ао RSTI 1.1796 -0.96% 149.79 -4.5% -16.5% +52.1% +49.1% 237.27 3.76 -68% -13 +
38 18:38:29 Ростел -ао RTKM 83.08 +1.01% 75.41 +4.2% +3.5% +13.7% +22.4% 227.96 3.61 -9% +
39 18:33:00 Ростел -ап RTKMP 64.05 +0.55% 5.35 +2.1% +0.3% +6.0% +4.4% 227.96 3.61 -39% -10 +
40 18:38:37 РусГидро HYDR 0.5578 +0.89% 357.66 -4.6% -5.5% +14.8% -17.1% 237.66 3.76 +15% -2 +
41 18:38:59 Сбербанк SBER 232.3 +0.85% 8 237.86 -2.0% -2.4% +24.7% +11.5% 5 221.09 82.71 -1% +
42 18:38:58 Сбербанк-п SBERP 202.78 +0.04% 673.35 -1.4% -1.9% +22.0% +13.0% 5 221.09 82.71 -18% -3 +
43 18:38:58 СевСт-ао CHMF 1047.8 -0.78% 452.75 +0.3% -4.5% +11.1% +6.6% 880.44 13.95 +71% +6 +
44 18:38:59 Система ао AFKS 11.725 -0.04% 88.34 -0.9% +24.5% +46.6% +34.2% 113.06 1.79 -21% -1 +
45 18:38:36 Сургнфгз SNGS 26.625 +2.42% 446.34 -0.6% +3.1% -0.9% -6.1% 1 192.30 18.89 +111% +9 +
46 18:38:58 Сургнфгз-п SNGSP 31.26 +0.19% 2 357.57 -26.6% -24.2% -20.6% -5.1% 1 192.30 18.89 -9% +
47 18:38:57 Татнфт 3ао TATN 746.5 +1.76% 1 234.36 +2.7% -3.9% +1.2% +7.7% 1 723.72 27.30 +90% +3 +
48 18:38:59 Татнфт 3ап TATNP 638.5 +0.77% 324.21 +3.1% +1.4% +22.3% +32.7% 1 723.72 27.30 +43% +2 +
49 18:38:57 ТГК-1 TGKA 0.010172 -0.74% 23.42 -0.9% -5.8% +27.3% +10.6% 39.21 0.62 +63% +9 +
50 18:38:36 ТМК ао TRMK 57.78 -0.55% 14.61 -3.7% -5.3% +7.7% -19.9% 59.61 0.94 -44% -7 +
51 18:38:51 Транснф ап TRNFP 158400 +0.25% 92.15 -4.7% -2.6% -7.4% -2.3% 248.00 3.93 +1% +1 +
52 18:38:54 Уркалий-ао URKA 108.96 -3.49% 432.61 +24.2% +23.3% +29.0% +5.8% 320.03 5.07 +70% +6 +
53 18:38:59 ФосАгро ао PHOR 2394 +0.84% 62.30 +0.3% -2.7% -6.0% +4.0% 309.12 4.90 +9% -1 +
54 18:38:49 ФСК ЕЭС ао FEES 0.17978 -0.9% 134.17 -11.1% -11.7% +21.4% +5.8% 229.06 3.63 +5% +3 +
55 18:38:55 ЭнелРос ао ENRU 0.987 +0.56% 18.98 -0.9% -14.9% -4.5% -18.9% 35.02 0.55 +18% +2 +
56 18:38:00 Юнипро ао UPRO 2.547 +1.03% 74.79 -3.0% -2.0% -2.0% -9.2% 161.47 2.56 +111% +5 +