фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:02 Индекс ММВБ   2430.01 +0.13% 38 325.79 +1.1% +6.6% +15.2% 41 708.51 630.42 -11%
1 18:45:34 +МосЭнерго MSNG 1.982 -2% 35.36 -4.4% -0.0% -24.5% 78.78 1.19 +22% +
2 18:45:26 Polymetal POLY 552.1 -0.34% 57.14 +3.5% -3.5% -21.9% 249.88 3.78 -56% -8 +
3 18:45:10 RUSAL plc RUAL 28.42 -3.53% 180.22 +2.8% +31.9% -29.9% 431.79 6.53 -6% +
4 18:45:12 Yandex clA YNDX 2193.5 -0.48% 205.45 +2.3% +3.7% +15.8% 641.46 9.70 -1% +2 +
5 18:45:25 АЛРОСА ао ALRS 107 +0.08% 762.59 +1.0% +10.9% +42.6% 788.05 11.91 +8% +2 +
6 18:45:33 Аэрофлот AFLT 108.95 -1.85% 364.40 -0.2% +4.3% -21.3% 121.00 1.83 +39% +8 +
7 18:45:00 Башнефт ао BANE 1952 +0.57% 72.97 -3.2% +0.4% -14.2% 343.38 5.19 +329% +16 +
8 18:45:08 Башнефт ап BANEP 1839 -1.31% 121.13 +4.7% +8.8% +36.0% 343.38 5.19 +102% +9 +
9 18:45:57 ВТБ ао VTBR 0.04191 -0.69% 952.74 +1.8% +2.2% -11.4% 543.18 8.21 +119% +11 +
10 18:45:10 Газпрнефть SIBN 343.4 +2.51% 86.45 +3.4% +4.0% +40.7% 1 628.16 24.61 +31% +4 +
11 18:45:54 ГАЗПРОМ ао GAZP 159 +0.23% 3 425.85 +1.2% +10.7% +21.8% 3 764.09 56.89 -9% +
12 18:45:26 ГМКНорНик GMKN 11916 -1.3% 2 604.68 +2.8% +8.2% +9.8% 1 885.65 28.50 +13% -1 +
13 18:45:27 ДетскийМир DSKY 93.25 -1.84% 32.55 -0.3% +4.2% -2.8% 68.91 1.04 -48% -10 +
14 18:45:28 ИнтерРАОао IRAO 4.0705 +1.46% 177.51 -2.9% +4.2% +19.7% 424.96 6.42 -54% -9 +
15 18:45:06 ИРКУТ-3 IRKT 66.6 +8.73% 54.51 +20.1% +84.7% +366.7% 88.74 1.34 +85% +5 +
16 18:45:29 Ленэнерг-п LSNGP 94.35 -0.47% 17.49 +1.9% +3.4% +15.9% 65.91 1.00 +159% +10 +
17 18:45:07 ЛСР ао LSRG 651 +0.46% 24.61 +0.5% -14.1% -21.2% 67.07 1.01 +56% +1 +
18 18:45:46 ЛУКОЙЛ LKOH 4780 +0.9% 2 936.14 +2.0% +6.2% +43.3% 4 065.69 61.45 +32% +1 +
19 18:45:12 М.видео MVID 406.6 -3.65% 35.41 -1.9% +1.9% -2.0% 73.09 1.10 +312% +17 +
20 18:45:48 Магнит ао MGNT 4141 -1.17% 923.03 -1.3% 0 -34.7% 422.01 6.38 -12% -3 +
21 18:45:11 МегаФон ао MFON 564.9 -3.42% 211.28 -2.9% -11.0% +10.1% 350.24 5.29 +1354% +32 +
22 18:45:46 Мечел ао MTLR 108.05 +3.3% 257.74 +21.0% +13.6% -26.9% 60.80 0.92 -41% -6 +
23 18:45:25 Мечел ап MTLRP 114 +2.24% 56.41 +6.7% +10.1% -13.7% 60.80 0.92 -24% -5 +
24 18:45:05 МКБ ао CBOM 5.087 -0.16% 26.06 +2.8% +0.8% +7.3% 137.75 2.08 -6% -4 +
25 18:45:24 ММК MAGN 51.35 -1.2% 380.76 +3.5% +7.5% +22.7% 573.80 8.67 -13% +3 +
26 18:46:00 МосБиржа MOEX 101 +0.05% 533.34 +1.5% +2.4% -7.3% 229.92 3.48 -30% -2 +
27 18:45:54 МРСК ЦП MRKP 0.281 -0.18% 39.24 -3.1% -2.4% -6.8% 31.67 0.48 -47% -9 +
28 18:45:34 МТС-ао MTSS 274.75 -0.69% 295.48 -1.6% +9.2% -0.5% 549.06 8.30 -43% -4 +
29 18:45:34 МультиСис MSST 1.21 -2.42% 2.87 +12.6% +92.1% +19.2% 0.12 0.00 -56% -7 +
30 18:45:48 НЛМК ао NLMK 176.6 -0.69% 312.61 +1.9% +10.7% +20.0% 1 058.40 16.00 -3% +6 +
31 18:45:27 НМТП ао NMTP 6.975 -2.58% 14.23 +2.9% +12.0% -11.1% 134.34 2.03 -41% -9 +
32 18:45:34 Новатэк ао NVTK 1111 -0.22% 632.03 -2.5% +9.7% +63.9% 3 373.34 50.99 -62% -8 +
33 18:45:24 ОВК ао UWGN 500 -4.83% 6.31 -3.2% -6.3% -36.7% 58.00 0.88 -35% -6 +
34 18:45:36 ОГК-2 ао OGKB 0.3689 +2.1% 19.33 -0.6% +10.8% -17.4% 40.74 0.62 -14% -3 +
35 18:45:09 ПИК ао PIKK 344.9 -0.95% 45.73 -0.8% -5.0% +5.6% 227.81 3.44 -8% +1 +
36 18:46:01 Полюс PLZL 4060 -1.5% 191.43 -1.2% -7.6% -11.6% 542.26 8.20 -22% -1 +
37 18:45:34 Распадская RASP 113.8 +5.44% 291.08 +4.4% +13.1% +27.9% 80.02 1.21 +323% +19 +
38 18:45:31 Роснефть ROSN 447.05 +1.51% 1 420.52 +1.5% +4.4% +53.4% 4 737.92 71.61 +57% +4 +
39 18:45:13 Россети ао RSTI 0.7072 -0.27% 34.80 -2.3% +5.2% -13.8% 143.52 2.17 -57% -15 +
40 18:45:14 Россети ап RSTIP 1.4 -0.71% 1.45 +2.9% +13.5% -13.9% 143.52 2.17 -92% -34 +
41 18:45:22 Ростел -ао RTKM 70.9 -0.98% 45.77 +2.5% +2.5% +11.0% 195.05 2.95 -86% -20 +
42 18:45:30 Ростел -ап RTKMP 59.59 -0.75% 12.95 +0.3% 0 +6.5% 195.05 2.95 +33% -1 +
43 18:45:10 РусГидро HYDR 0.6297 +1.25% 283.89 +2.3% +1.0% -13.6% 268.43 4.06 -20% +1 +
44 18:45:18 РуссНфт ао RNFT 601 -2.28% 15.92 +1.0% +1.0% -2.2% 176.77 2.67 +5% -2 +
45 18:45:02 САФМАР ао SFIN 721 -1.85% 13.23 -5.0% +13.4% 80.49 1.22 -98% -46 +
46 18:46:01 Сбербанк SBER 198.75 +2.75% 14 958.22 +3.7% +10.2% -11.7% 4 460.26 67.42 -11% +
47 18:45:26 Сбербанк-п SBERP 169.85 +2.63% 1 119.26 +3.6% +7.6% -10.1% 4 460.26 67.42 +19% +
48 18:45:59 СевСт-ао CHMF 1072 -3.86% 1 264.44 -0.6% -0.3% +20.8% 898.03 13.57 +37% +2 +
49 18:45:37 Система ао AFKS 9.05 +0.44% 142.78 +6.7% +8.2% -25.1% 87.33 1.32 -35% -4 +
50 18:45:19 Сургнфгз SNGS 27.295 +0.74% 470.99 -1.2% -3.6% -2.1% 1 263.43 19.10 -9% +1 +
51 18:45:59 Сургнфгз-п SNGSP 37.43 -3.03% 1 523.77 +0.3% +4.3% +33.0% 1 263.43 19.10 +42% +1 +
52 18:45:02 Татнфт 3ао TATN 784.1 -1.43% 746.77 -0.3% +1.2% +63.8% 1 786.98 27.01 -17% -1 +
53 18:45:10 Татнфт 3ап TATNP 533.3 -2.13% 275.72 +1.2% +6.0% +46.1% 1 786.98 27.01 +91% +9 +
54 18:39:49 ТГК-1 TGKA 0.009925 +0.76% 9.08 +4.2% +12.1% -17.2% 38.25 0.58 +9% +1 +
55 18:45:24 ТМК ао TRMK 69.7 -2.04% 28.80 -0.4% -2.3% -5.7% 72.01 1.09 +183% +7 +
56 18:45:02 Транснф ап TRNFP 161900 +1.12% 259.52 -0.4% +6.0% -10.0% 251.73 3.80 -46% -6 +
57 18:45:07 Уркалий-ао URKA 87 +3.57% 62.66 -1.1% +3.4% -26.0% 255.43 3.86 -32% -6 +
58 18:45:00 ФосАгро ао PHOR 2573 -1.15% 128.86 -2.9% +6.1% +3.0% 333.20 5.04 +146% +12 +
59 18:45:59 ФСК ЕЭС ао FEES 0.16455 -1.88% 181.50 -0.1% +8.6% +1.5% 209.75 3.17 -3% +2 +
60 18:45:22 ЭнелРос ао ENRU 1.194 +4.74% 105.42 +9.8% +6.9% -17.8% 42.23 0.64 +92% +8 +
61 18:45:40 Юнипро ао UPRO 2.725 -1.62% 34.99 +4.6% +2.3% +7.8% 171.81 2.60 +262% +13 +