Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:50:59 Индекс ММВБ IMOEX 2932.4 -0.43% 43 930.41 -0.1% -1.4% +23.8% +22.3% 47 869.45 752.92 +12%
1 18:45:13 +МосЭнерго MSNG 2.3525 +0.73% 27.33 -3.5% +1.4% +13.4% +25.0% 93.51 1.47 +75% +8 + +
2 18:45:14 Polymetal POLY 980 -2.09% 225.96 +1.5% -0.8% +34.0% +45.0% 460.78 7.25 +96% +4 + +
3 18:45:42 RUSAL plc RUAL 27.89 +0.14% 61.09 -0.1% -3.2% -9.4% -1.4% 423.73 6.66 -34% -5 + +
4 18:45:31 Yandex clA YNDX 2588 +0.15% 691.56 -3.9% +18.5% +34.1% +36.0% 757.24 11.91 +1% -1 + +
5 18:45:10 Акрон AKRN 4894 -1.73% 16.70 -0.6% -0.8% +3.9% +6.6% 198.37 3.12 -16% -3 + +
6 18:45:27 АЛРОСА ао ALRS 81.15 +1.95% 2 762.62 +4.2% +6.6% -17.7% -15.6% 597.67 9.40 +45% +1 + +
7 18:45:01 Аэрофлот AFLT 102.02 -1.03% 290.74 -0.8% -3.9% +0.8% +1.0% 113.31 1.78 +70% +3 + +
8 18:45:01 Башнефт ап BANEP 1734 +0.58% 50.05 +0.6% +1.4% -2.7% -7.5% 335.37 5.27 +66% +5 + +
9 18:45:58 ВТБ ао VTBR 0.04517 -0.62% 811.63 -0.4% -1.8% +33.4% +25.1% 585.43 9.21 +9% +1 + +
10 18:40:01 ГАЗ-Тек ао GAZT 85 0% 4 659.25 40.07 0.63 0% -1 + +
11 18:45:28 Газпрнефть SIBN 417.2 -0.45% 156.32 -0.3% -0.7% +20.3% +12.5% 1 978.07 31.11 -27% -5 + +
12 18:45:50 ГАЗПРОМ ао GAZP 246.9 -0.72% 8 620.18 -4.1% -7.2% +60.8% +53.4% 5 844.99 91.93 +18% + +
13 18:45:45 ГМКНорНик GMKN 18478 +0.31% 3 800.91 +8.4% -0.2% +41.7% +46.3% 2 924.06 45.99 +12% + +
14 18:45:50 ДетскийМир DSKY 97.48 -0.53% 234.49 +3.0% -1.8% +7.8% +4.4% 72.04 1.13 -5% -4 + +
15 18:45:11 ИнтерРАОао IRAO 4.505 -0.55% 587.22 +1.0% -0.9% +16.1% +15.8% 470.32 7.40 -3% -2 + +
16 18:45:13 Ленэнерг-п LSNGP 122.8 -0.04% 16.02 +0.4% +0.9% +30.5% +27.9% 71.97 1.13 -17% -3 + +
Как выбрать брокера?
17 18:45:21 ЛСР ао LSRG 749.2 -0.11% 95.35 -1.4% +0.1% +25.3% +12.9% 77.19 1.21 +23% +3 + +
18 18:45:56 ЛУКОЙЛ LKOH 6095 -1.41% 5 159.67 -0.7% +0.9% +22.0% +17.8% 4 357.93 68.54 +20% +1 + +
19 18:45:10 М.видео MVID 588 +0.17% 65.06 +19.2% +20.1% +43.4% +48.2% 105.70 1.66 -78% -19 + +
20 18:45:26 Магнит ао MGNT 3234 +0.08% 288.51 -1.5% -2.1% -7.9% -12.2% 329.58 5.18 -45% -10 + +
21 18:45:48 Мечел ао MTLR 62.1 +0.63% 69.83 +0.6% +0.2% -15.5% -26.9% 38.13 0.60 +199% +11 + +
22 18:45:00 Мечел ап MTLRP 88.5 -0.11% 35.80 -0.9% -1.7% -11.8% -14.7% 38.13 0.60 +51% +3 + +
23 18:45:27 МКБ ао CBOM 5.955 -0.7% 130.97 +0.3% +6.1% +15.2% +16.5% 177.64 2.79 -39% -9 + +
24 18:45:47 ММК MAGN 39.06 -0.48% 456.89 +0.2% +1.2% -9.2% -17.3% 436.47 6.87 +75% +4 + +
25 18:45:38 МосБиржа MOEX 104.8 -1.18% 447.08 -0.9% +5.7% +29.4% +20.6% 238.57 3.75 +41% + +
26 18:45:22 Мостотрест MSTT 132.6 -1.19% 26.95 +8.3% +12.0% +56.9% +49.0% 37.42 0.59 -38% -6 + +
27 18:45:09 МРСК ЦП MRKP 0.2157 +1.08% 34.06 +2.0% +2.4% -18.6% -21.7% 24.31 0.38 -19% -3 + +
28 18:45:01 МТС-ао MTSS 302.4 -0.03% 467.57 -0.7% +0.7% +27.1% +31.8% 604.31 9.50 -28% -5 + +
29 18:45:05 НЛМК ао NLMK 132.8 -0.03% 607.24 +2.6% +1.3% -15.6% -14.9% 795.90 12.52 +21% +4 + +
30 18:39:27 НМТП ао NMTP 8.21 +0.18% 12.50 +2.6% +0.1% +19.9% +22.7% 158.12 2.49 -25% -5 + +
31 18:45:48 Новатэк ао NVTK 1248.8 -1.09% 696.95 -1.5% -8.4% +10.3% +13.1% 3 791.74 59.64 -8% -2 + +
32 18:45:10 ОГК-2 ао OGKB 0.636 +0.63% 43.85 +1.4% +1.6% +100.8% +88.0% 70.24 1.10 -56% -9 + +
33 18:45:27 ПИК ао PIKK 389.5 +1.09% 86.43 +1.0% +13.5% +3.5% +9.4% 257.26 4.05 -4% -1 + +
34 18:45:05 Полюс PLZL 6842.5 +0.74% 455.15 -0.7% -4.9% +26.7% +36.2% 913.89 14.37 +41% + +
35 18:45:02 Распадская RASP 101.5 -0.12% 37.73 -1.0% -5.5% -21.3% -20.4% 71.37 1.12 -5% +1 + +
36 18:45:23 Роснефть ROSN 448.85 -0.03% 1 159.28 +1.8% -1.2% +3.8% +4.7% 4 756.99 74.82 +42% +2 + +
37 18:45:54 Россети ао RSTI 1.25 +4.66% 584.40 +5.0% +5.4% +61.2% +66.5% 251.63 3.96 +589% +22 + +
38 18:45:44 Ростел -ао RTKM 80.4 -0.09% 112.08 -0.1% +1.5% +10.0% +13.2% 221.01 3.48 +131% +7 + +
39 18:45:47 РусГидро HYDR 0.5255 -0.1% 109.06 -1.1% -2.2% +8.2% +4.1% 224.01 3.52 -20% -6 + +
40 18:45:06 РуссНфт ао RNFT 560 +0.76% 15.30 +0.8% -0.2% +5.9% +2.8% 164.71 2.59 -1% -1 + +
41 18:45:55 Сбербанк SBER 237.91 +0.37% 8 563.79 +1.7% -0.9% +27.7% +24.0% 5 351.27 84.17 +26% + +
42 18:45:43 Сбербанк-п SBERP 215.52 +0.01% 761.40 +1.4% -0.9% +29.7% +27.5% 5 351.27 84.17 +39% +4 + +
43 18:45:34 СевСт-ао CHMF 888.8 -0.31% 1 122.47 -2.1% -2.3% -5.7% -6.2% 744.56 11.71 +117% +9 + +
44 18:45:44 Система ао AFKS 15.039 -0.94% 393.54 +0.3% +1.0% +88.0% +87.2% 145.13 2.28 +72% +2 + +
45 18:45:51 Сургнфгз SNGS 43.39 -1.23% 1 352.70 -1.6% -7.0% +61.4% +54.9% 1 834.32 28.85 -31% -1 + +
46 18:45:07 Сургнфгз-п SNGSP 36.895 -0.74% 599.66 +2.2% -4.1% -6.3% -3.3% 1 834.32 28.85 -42% -7 + +
47 18:45:56 Татнфт 3ао TATN 751 -1.08% 1 121.02 +1.4% -4.0% +1.8% -1.2% 1 740.77 27.38 -8% -2 + +
48 18:45:11 Татнфт 3ап TATNP 708.9 +0.13% 419.56 +2.8% +5.5% +35.8% +29.1% 1 740.77 27.38 +29% -3 + +
49 18:45:20 ТГК-1 TGKA 0.01276 +0.08% 21.61 +2.9% +2.1% +59.7% +45.1% 49.18 0.77 -36% -4 + +
50 18:45:03 ТМК ао TRMK 51.7 -1.07% 59.04 -0.4% -4.4% -3.6% -7.7% 53.41 0.84 -45% -9 + +
51 18:45:12 Транснф ап TRNFP 167800 -1.53% 215.26 -1.2% -3.3% -1.9% -1.0% 260.91 4.10 +59% +2 + +
52 18:45:29 ФосАгро ао PHOR 2340 -1.47% 344.99 -3.1% -4.9% -8.1% -6.0% 303.03 4.77 +415% +18 + +
53 18:45:53 ФСК ЕЭС ао FEES 0.19398 +0.52% 137.35 -0.7% +2.4% +31.0% +26.0% 247.26 3.89 +64% +7 + +
54 18:45:21 ЭнелРос ао ENRU 0.9255 -0.54% 8.65 +1.3% -2.6% -10.4% -13.3% 32.74 0.51 -56% -14 + +
55 18:45:58 Юнипро ао UPRO 2.75 -0.54% 131.84 +1.4% +3.7% +5.8% -0.2% 173.38 2.73 -5% -4 + +