Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:01 Индекс ММВБ   2365.69 -0.54% 31 496.10 -1.9% -0.3% +12.1% 40 129.35 604.05 +3%
1 18:45:02 +МосЭнерго MSNG 1.885 +0.27% 19.01 +0.5% +7.0% -28.2% 74.93 1.13 -10% -6 +
2 18:45:29 Polymetal POLY 699 -0.5% 85.76 +3.0% +8.2% -1.1% 318.66 4.80 -69% -8 +
3 18:45:51 RUSAL plc RUAL 26.45 -0.79% 19.25 -7.2% -10.3% -34.8% 401.86 6.05 +54% +5 +
4 18:45:59 Yandex clA YNDX 1860.5 -1.46% 227.26 -2.8% -2.9% -1.8% 544.08 8.19 -12% +2 +
5 18:40:06 АВТОВАЗ ап AVAZP 12.1 0% 11.56 0 +0.5% +18.0% 136.84 2.06 0% -2 +
6 18:45:12 Акрон AKRN 4520 -1.05% 64.33 -1.7% -2.0% +16.8% 183.21 2.76 +4200% +53 +
7 18:45:29 АЛРОСА ао ALRS 98.99 +0.87% 728.53 +0.2% -0.9% +31.9% 729.06 10.97 -27% -1 +
8 18:45:03 Аэрофлот AFLT 102.1 +0.1% 405.83 -4.1% +0.9% -26.3% 113.39 1.71 +13% +2 +
9 18:45:12 Башнефт ап BANEP 1851 +0.3% 30.43 -1.1% -1.8% +36.9% 339.59 5.11 +78% +4 +
10 18:45:55 ВТБ ао VTBR 0.035995 -0.24% 430.29 -1.9% -8.1% -23.9% 466.51 7.02 +58% +8 +
11 18:45:45 Газпрнефть SIBN 362.8 -0.27% 161.51 -4.5% -3.8% +48.6% 1 720.14 25.89 +24% +3 +
12 18:45:56 ГАЗПРОМ ао GAZP 155.4 -0.7% 2 124.48 -3.2% +1.5% +19.1% 3 678.86 55.38 -21% +
13 18:45:55 ГМКНорНик GMKN 13160 -0.45% 1 323.91 +3.6% +12.3% +21.3% 2 082.51 31.35 -46% -1 +
14 18:45:29 ДетскийМир DSKY 93.16 -0.72% 19.00 +0.1% +3.5% -2.9% 68.85 1.04 -46% -11 +
15 18:45:00 ИнтерРАОао IRAO 3.884 -0.92% 171.64 -3.0% -1.8% +14.2% 405.49 6.10 -46% -5 +
16 18:45:55 ИРКУТ-3 IRKT 38.56 -4.55% 15.86 -20.9% -27.2% +170.2% 51.38 0.77 +23% -4 +
Как выбрать брокера?
17 18:45:25 ЛСР ао LSRG 636.4 -0.9% 11.01 -4.2% +0.1% -23.0% 65.57 0.99 +68% +2 +
18 18:45:47 ЛУКОЙЛ LKOH 5100 -0.61% 3 680.84 -1.2% +5.7% +52.9% 3 825.00 57.58 -13% +
19 18:45:07 М.видео MVID 399.4 +0.76% 35.70 -0.6% -0.3% -3.8% 71.80 1.08 +14% +2 +
20 18:45:15 Магнит ао MGNT 3644 -0.26% 573.60 -1.5% +4.8% -42.5% 371.36 5.59 +10% +3 +
21 18:45:34 МегаФон ао MFON 626.8 +1.59% 107.70 +7.6% +6.2% +22.2% 388.62 5.85 -64% -8 +
22 18:45:44 Мечел ао MTLR 82.85 -1.66% 46.01 -4.9% -14.7% -43.9% 48.41 0.73 +17% +1 +
23 18:45:53 Мечел ап MTLRP 100.3 -1.13% 22.51 -3.5% -6.9% -24.0% 48.41 0.73 +64% +2 +
24 18:45:08 МКБ ао CBOM 5.098 -0.02% 25.90 +1.1% +0.9% +7.5% 138.05 2.08 -19% -2 +
25 18:46:00 ММК MAGN 46.725 -0.35% 467.49 +1.6% -1.0% +11.6% 522.12 7.86 -3% +1 +
26 18:45:44 МосБиржа MOEX 84 -1.75% 533.31 -5.6% -10.1% -22.9% 191.22 2.88 +18% +5 +
27 18:45:45 МТС-ао MTSS 235 +1.03% 476.82 -3.0% -12.0% -14.9% 469.62 7.07 -50% -5 +
28 18:45:24 НКХП ао NKHP 229 -7.29% 19.81 -6.7% -2.6% -2.3% 15.48 0.23 +47% +1 +
29 18:46:00 НЛМК ао NLMK 151.64 -1.63% 323.30 -3.9% -7.7% +3.0% 908.81 13.68 -38% -4 +
30 18:45:18 Новатэк ао NVTK 1123.8 +1.52% 686.50 -0.4% -0.1% +65.8% 3 412.20 51.36 -14% +1 +
31 18:45:16 ОГК-2 ао OGKB 0.3325 -1.07% 15.92 -3.8% -1.8% -25.5% 36.72 0.55 +191% +11 +
32 18:39:43 ПИК ао PIKK 351.7 -0.09% 52.58 -0.3% +0.5% +7.7% 232.76 3.50 +38% +4 +
33 18:45:12 Полюс PLZL 4991.5 -0.15% 246.85 +4.5% +16.2% +8.6% 666.67 10.04 +0% +4 +
34 18:45:16 Распадская RASP 125.44 -1.31% 60.23 -2.0% -10.2% +40.9% 88.21 1.33 -19% -2 +
35 18:45:59 Роснефть ROSN 418 +0.54% 1 351.08 -2.8% -0.7% +43.4% 4 430.04 66.68 -31% +1 +
36 18:45:54 Россети ао RSTI 0.752 -0.79% 46.21 +1.8% +2.8% -8.3% 152.33 2.29 +7% +1 +
37 18:45:25 Ростел -ао RTKM 71.41 -0.54% 110.46 +0.2% +0.1% +11.8% 196.43 2.96 -15% +
38 18:46:01 РусГидро HYDR 0.491 -1.76% 299.86 -3.8% -8.7% -32.6% 209.31 3.15 -14% -1 +
39 18:45:21 РуссНфт ао RNFT 512 -2.22% 16.66 -9.2% -4.1% -16.7% 150.59 2.27 -4% -7 +
40 18:45:04 САФМАР ао SFIN 592.8 +2.03% 41.10 +9.0% -2.2% 66.18 1.00 -82% -13 +
41 18:45:58 Сбербанк SBER 184.93 -2.24% 13 595.71 -3.8% -7.2% -17.9% 4 157.06 62.57 +77% +
42 18:45:53 Сбербанк-п SBERP 164.99 -1.16% 1 087.24 -1.7% -4.9% -12.7% 4 157.06 62.57 +103% +5 +
43 18:46:02 СевСт-ао CHMF 936.2 -0.45% 399.07 -1.7% -8.6% +5.5% 784.27 11.81 +8% +
44 18:45:30 Система ао AFKS 7.995 -0.31% 78.72 -4.4% +0.6% -33.9% 77.15 1.16 +51% +5 +
45 18:45:22 Сургнфгз SNGS 28 -0.36% 189.02 -1.2% +2.6% +0.4% 1 293.77 19.47 -23% +2 +
46 18:45:43 Сургнфгз-п SNGSP 38.1 +0.69% 321.83 -2.6% +0.6% +35.4% 1 293.77 19.47 -55% -8 +
47 18:45:05 Татнфт 3ао TATN 726.4 -1.3% 531.98 -5.0% -4.5% +51.7% 1 659.01 24.97 -35% -3 +
48 18:45:39 Татнфт 3ап TATNP 518 -0.38% 79.44 -6.6% -4.3% +41.9% 1 659.01 24.97 -14% +1 +
49 18:45:13 ТГК-1 TGKA 0.00852 -0.33% 5.75 -4.9% -0.9% -28.9% 32.84 0.49 -40% -13 +
50 18:45:27 ТМК ао TRMK 53.9 -0.28% 8.51 -5.7% -11.6% -27.1% 55.69 0.84 +50% +4 +
51 18:45:59 Транснф ап TRNFP 168950 +0.33% 77.01 -0.9% -0.9% -6.1% 262.70 3.95 +36% +3 +
52 18:45:40 ФосАгро ао PHOR 2475 +0.24% 196.43 -3.3% -1.0% -1.0% 320.51 4.82 +167% +12 +
53 18:45:50 ФСК ЕЭС ао FEES 0.15158 -0.93% 150.78 -3.5% -0.3% -6.5% 193.21 2.91 +54% +4 +
54 18:45:52 ЭнелРос ао ENRU 1.0385 -1.1% 24.29 -2.4% -8.5% -28.5% 36.73 0.55 -5% -2 +
55 18:45:48 Юнипро ао UPRO 2.71 +0.41% 37.19 -0.7% -0.6% +7.2% 170.86 2.57 -36% -5 +