фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:01 Индекс ММВБ   2247.82 -0.95% 48 323.94 -4.2% -0.1% +6.5% 38 894.75 612.62 +7%
1 18:45:12 +МосЭнерго MSNG 2.3335 -2.04% 35.02 -3.2% +3.4% -11.1% 92.76 1.46 +106% +13 +
2 18:45:34 Polymetal POLY 558.5 +1.82% 146.38 +3.5% +0.3% -21.0% 252.77 3.98 +55% +4 +
3 18:45:01 RUSAL plc RUAL 23.89 -0.87% 13.66 -2.1% -0.1% -41.1% 362.96 5.72 -7% +3 +
4 18:45:42 Yandex clA YNDX 2329.5 -1.48% 217.73 -2.5% +4.9% +23.0% 681.23 10.73 +1% +3 +
5 18:45:28 АЛРОСА ао ALRS 96.3 +0.06% 831.66 -5.1% -2.2% +28.3% 709.25 11.17 -46% -2 +
6 18:45:44 Аэрофлот AFLT 121.45 +0.37% 341.89 -1.5% -13.6% -12.3% 134.88 2.12 -3% +3 +
7 18:45:21 Башнефт ап BANEP 1611 -0.46% 90.19 -1.2% -6.9% +19.2% 344.13 5.42 +89% +3 +
8 18:45:28 ВТБ ао VTBR 0.04825 +0.86% 733.77 -3.0% +3.5% +2.0% 625.35 9.85 -20% -2 +
9 18:45:01 Газпрнефть SIBN 337.75 -0.27% 29.73 -0.7% +8.1% +38.4% 1 601.37 25.22 -41% -6 +
10 18:45:49 ГАЗПРОМ ао GAZP 136.47 -0.81% 2 564.06 -7.1% -0.2% +4.6% 3 230.72 50.89 +10% +1 +
11 18:46:00 ГМКНорНик GMKN 10255 -0.92% 1 796.28 -10.0% -8.6% -5.5% 1 622.81 25.56 +16% +2 +
12 18:38:51 ДЭК ао DVEC 1.911 +1.11% 3.62 +0.6% +42.0% +164.7% 33.33 0.52 -79% -17 +
13 18:45:34 ИнтерРАОао IRAO 4.24 -3.25% 455.06 -1.7% +2.6% +24.7% 442.66 6.97 +28% +6 +
14 18:45:11 Ленэнерг-п LSNGP 98.1 -0.1% 16.02 -1.9% -4.7% +20.5% 58.89 0.93 -43% -7 +
15 18:45:20 ЛСР ао LSRG 778.5 +0.84% 10.18 -0.2% -6.5% -5.8% 80.21 1.26 -46% -5 +
16 18:45:59 ЛУКОЙЛ LKOH 4300 -0.78% 2 517.31 -0.4% +4.2% +29.0% 3 657.42 57.61 +13% +1 +
17 18:45:25 М.видео MVID 409.9 +0.61% 31.22 +0.7% +1.7% -1.2% 73.69 1.16 -3% +
18 18:45:59 Магнит ао MGNT 4300 -0.97% 1 601.64 -3.9% -5.9% -32.2% 438.22 6.90 -13% -1 +
19 18:45:24 МегаФон ао MFON 592.5 -0.25% 1 177.09 +17.6% +18.8% +15.5% 367.35 5.79 -50% -5 +
20 18:45:57 Мечел ао MTLR 95.5 +0.32% 121.70 -7.7% -4.0% -35.4% 55.24 0.87 +51% +3 +
21 18:45:08 Мечел ап MTLRP 111.6 -1.8% 56.67 -18.3% -13.7% -15.5% 55.24 0.87 -45% -8 +
22 18:45:17 МКБ ао CBOM 4.8 +1.18% 66.17 +1.5% -1.1% +1.2% 129.98 2.05 +85% +3 +
23 18:45:49 ММК MAGN 42.915 -0.72% 312.79 -3.8% -4.0% +2.5% 479.55 7.55 -27% -1 +
24 18:46:00 МосБиржа MOEX 103.75 -1.02% 768.17 -2.5% -7.0% -4.8% 236.18 3.72 +37% +1 +
25 18:45:44 МРСКВол MRKV 0.1127 -0.88% 9.56 -3.9% +0.6% +9.8% 21.22 0.33 -55% -9 +
26 18:45:35 МТС-ао MTSS 266.3 -0.75% 367.20 -1.1% +0.6% -3.5% 532.17 8.38 -25% -1 +
27 18:45:51 МультиСис MSST 0.76 -34.48% 16.96 +14.3% +17.8% -25.1% 0.08 0.00 -36% -4 +
28 18:45:58 НЛМК ао NLMK 159.46 -0.26% 368.69 +0.9% +1.1% +8.3% 955.68 15.05 -23% +2 +
29 18:45:40 Новатэк ао NVTK 881.6 -1.03% 835.57 -1.7% +6.5% +30.1% 2 676.81 42.16 +15% +3 +
30 18:28:45 ОВК ао UWGN 585 +1.65% 12.46 +2.3% -12.6% -25.9% 67.86 1.07 -61% -12 +
31 18:45:26 ОГК-2 ао OGKB 0.3724 -0.96% 23.24 -2.2% -4.4% -16.6% 41.13 0.65 +12% +4 +
32 18:45:00 ПИК ао PIKK 338.9 -0.29% 34.44 -1.4% +6.5% +3.8% 223.84 3.53 +34% +6 +
33 18:45:08 Полюс PLZL 4077 -1.74% 101.77 -4.3% +5.3% -11.3% 544.53 8.58 +57% +1 +
34 18:45:05 Распадская RASP 101.71 -1.8% 139.92 -2.9% -1.7% +14.3% 71.52 1.13 +19% +1 +
35 18:45:55 Роснефть ROSN 393.25 -1.81% 1 074.90 -3.4% +0.6% +34.9% 4 167.73 65.65 +108% +7 +
36 18:45:27 Россети ао RSTI 0.783 -0.96% 58.56 +1.4% -1.3% -4.6% 158.46 2.50 +23% +1 +
37 18:45:36 Ростел -ао RTKM 67.77 -1.21% 326.58 -5.8% -3.6% +6.1% 187.25 2.95 -42% -6 +
38 18:45:14 Ростел -ап RTKMP 60.85 -1.46% 12.78 -2.2% -3.9% +8.8% 187.25 2.95 -62% -13 +
39 18:45:19 РусГидро HYDR 0.6793 -0.28% 138.55 -1.7% -1.4% -6.8% 289.58 4.56 -48% -6 +
40 18:45:09 РуссНфт ао RNFT 600 +2.3% 15.16 +0.8% +9.1% -2.4% 176.47 2.78 +1% +3 +
41 18:45:23 САФМАР ао SFIN 688 -0.72% 20.39 -2.4% -8.3% 76.81 1.21 -99% -37 +
42 18:45:59 Сбербанк SBER 204.34 -1.52% 26 063.82 -11.1% -4.7% -9.3% 4 585.18 72.22 +36% +
43 18:45:47 Сбербанк-п SBERP 174.1 -1.78% 2 094.59 -9.5% -9.1% -7.9% 4 585.18 72.22 +37% +5 +
44 18:45:05 СевСт-ао CHMF 972.5 -1.17% 632.89 +1.1% +1.1% +9.6% 814.68 12.83 -62% -8 +
45 18:45:40 Система ао AFKS 8.71 -0.85% 112.75 -3.2% -1.1% -28.0% 84.05 1.32 -28% -5 +
46 18:45:19 Сургнфгз SNGS 28.465 -0.45% 179.72 -1.5% +0.1% +2.1% 1 270.72 20.01 -31% +
47 18:45:10 Сургнфгз-п SNGSP 32.95 +0.7% 360.35 -1.0% +6.3% +17.1% 1 270.72 20.01 +7% +5 +
48 18:45:23 Татнфт 3ао TATN 700 -0.7% 806.07 -0.5% +6.6% +46.2% 1 595.68 25.13 +67% +6 +
49 18:45:23 Татнфт 3ап TATNP 478.6 -1.34% 164.66 +0.3% +2.6% +31.1% 1 595.68 25.13 +221% +9 +
50 18:45:02 ТГК-1 TGKA 0.009125 -0.82% 7.64 -3.1% -1.2% -23.8% 35.17 0.55 +52% +9 +
51 18:45:15 ТМК ао TRMK 72.3 +0.14% 2.62 +0.4% -8.2% -2.2% 74.70 1.18 -60% -17 +
52 18:45:39 Транснф ап TRNFP 163000 -0.82% 113.52 -2.7% -5.5% -9.4% 253.44 3.99 -8% -3 +
53 18:45:19 Уркалий-ао URKA 101.9 -0.1% 3.44 -0.7% -0.6% -13.3% 299.18 4.71 -56% -10 +
54 18:45:22 ФосАгро ао PHOR 2300 -1.2% 73.70 -1.1% +0.4% -8.0% 297.85 4.69 -10% -3 +
55 18:45:56 ФСК ЕЭС ао FEES 0.1686 -2.77% 275.49 -10.9% -8.7% +4.0% 214.91 3.38 +25% +4 +
56 18:45:05 ЭнелРос ао ENRU 1.211 -0.57% 26.20 -2.2% -6.7% -16.6% 42.84 0.67 +52% +8 +
57 18:45:54 Юнипро ао UPRO 2.82 0% 169.48 -0.9% -1.1% +11.5% 177.80 2.80 +533% +19 +